Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	13.55	-0.0100	-0.07%	13.58	13.65	13.33	228,661
2026-06-17	13.56	+0.0600	+0.44%	13.45	13.64	13.45	168,579
2026-06-16	13.50	+0.0300	+0.22%	13.47	13.58	13.45	136,967
2026-06-15	13.47	+0.2100	+1.58%	13.30	13.50	13.30	298,175
2026-06-12	13.26	-0.0100	-0.08%	13.26	13.40	13.23	158,093
2026-06-11	13.27	+0.0800	+0.61%	13.16	13.31	13.14	212,222
2026-06-10	13.19	-0.0200	-0.15%	13.16	13.41	13.13	168,573
2026-06-09	13.21	+0.0400	+0.30%	13.22	13.25	13.05	155,076
2026-06-08	13.17	-0.0500	-0.38%	13.20	13.36	13.15	284,378
2026-06-05	13.22	-0.1200	-0.90%	13.34	13.41	13.15	201,173
2026-06-04	13.34	-0.0900	-0.67%	13.49	13.57	13.34	200,947
2026-06-03	13.43	-0.0800	-0.59%	13.53	13.66	13.40	274,565
2026-06-02	13.51	-0.1200	-0.88%	13.74	13.81	13.50	181,538
2026-06-01	13.63	-0.1600	-1.16%	13.83	13.90	13.58	327,967
2026-05-29	13.79	+0.0100	+0.07%	13.84	13.85	13.75	125,076
2026-05-28	13.78	+0.2000	+1.47%	13.68	13.78	13.53	157,270
2026-05-27	13.58	+0.1400	+1.04%	13.56	13.69	13.46	188,191
2026-05-26	13.44	0.00	0.00%	13.45	13.56	13.42	131,789
2026-05-22	13.44	-0.0200	-0.15%	13.53	13.57	13.42	144,709
2026-05-21	13.46	-0.0200	-0.15%	13.36	13.49	13.27	200,317