조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.70 | +0.0400 | +0.34% | 11.66 | 11.74 | 11.65 | 317,455 |
| 2026-10-12 | 11.66 | -0.0500 | -0.43% | 11.74 | 11.75 | 11.62 | 350,878 |
| 2026-10-09 | 11.71 | +0.0300 | +0.26% | 11.64 | 11.73 | 11.64 | 418,930 |
| 2026-10-08 | 11.68 | -0.0100 | -0.09% | 11.69 | 11.69 | 11.57 | 576,589 |
| 2026-10-07 | 11.69 | -0.0700 | -0.60% | 11.69 | 11.70 | 11.61 | 537,505 |
| 2026-10-06 | 11.76 | +0.0600 | +0.51% | 11.68 | 11.78 | 11.68 | 511,837 |
| 2026-10-05 | 11.70 | -0.1500 | -1.27% | 11.83 | 11.85 | 11.67 | 514,930 |
| 2026-10-02 | 11.85 | +0.0500 | +0.42% | 11.84 | 11.98 | 11.81 | 245,802 |
| 2026-10-01 | 11.80 | -0.0200 | -0.17% | 11.82 | 11.86 | 11.64 | 414,266 |
| 2026-09-30 | 11.82 | +0.0200 | +0.17% | 11.84 | 11.93 | 11.78 | 293,666 |
| 2026-09-29 | 11.80 | -0.0200 | -0.17% | 11.85 | 11.87 | 11.70 | 380,723 |
| 2026-09-28 | 11.82 | -0.0900 | -0.76% | 11.85 | 11.89 | 11.76 | 397,231 |
| 2026-09-25 | 11.91 | +0.0600 | +0.51% | 11.90 | 11.96 | 11.80 | 332,500 |
| 2026-09-24 | 11.85 | -0.1200 | -1.00% | 11.98 | 12.00 | 11.85 | 460,002 |
| 2026-09-23 | 11.97 | -0.3300 | -2.68% | 12.08 | 12.09 | 11.93 | 459,274 |
| 2026-09-22 | 12.30 | +0.0400 | +0.33% | 12.26 | 12.30 | 12.20 | 435,602 |
| 2026-09-21 | 12.26 | -0.0400 | -0.33% | 12.29 | 12.35 | 12.26 | 249,333 |
| 2026-09-18 | 12.30 | -0.0200 | -0.16% | 12.30 | 12.35 | 12.25 | 241,516 |
| 2026-09-17 | 12.32 | +0.0800 | +0.65% | 12.28 | 12.39 | 12.26 | 332,111 |
| 2026-09-16 | 12.24 | +0.0700 | +0.58% | 12.15 | 12.31 | 12.12 | 445,985 |