조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.51 | +2.13 | +4.49% | 48.22 | 49.60 | 48.22 | 1,814 |
| 2026-05-19 | 47.38 | -1.85 | -3.76% | 48.29 | 48.29 | 47.35 | 1,217 |
| 2026-05-18 | 49.23 | -1.04 | -2.06% | 51.74 | 51.74 | 48.79 | 5,007 |
| 2026-05-15 | 50.27 | -4.12 | -7.58% | 51.01 | 51.01 | 50.00 | 8,092 |
| 2026-05-14 | 54.39 | -1.83 | -3.25% | 55.45 | 55.45 | 54.07 | 5,323 |
| 2026-05-13 | 56.21 | +1.05 | +1.90% | 55.81 | 56.81 | 55.52 | 3,336 |
| 2026-05-12 | 55.16 | +0.8100 | +1.49% | 54.01 | 55.16 | 53.23 | 4,290 |
| 2026-05-11 | 54.35 | +1.35 | +2.54% | 54.62 | 54.88 | 54.23 | 10,251 |
| 2026-05-08 | 53.00 | +0.4499 | +0.86% | 53.13 | 53.32 | 52.77 | 78,727 |
| 2026-05-07 | 52.56 | - | - | 54.93 | 54.93 | 52.56 | 6,252 |