조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.23 | -0.6019 | -1.23% | 49.00 | 49.00 | 48.14 | 3,263 |
| 2026-06-17 | 48.83 | -0.5923 | -1.20% | 50.35 | 50.35 | 48.83 | 538 |
| 2026-06-16 | 49.42 | +0.1450 | +0.29% | 49.65 | 49.65 | 49.42 | 430 |
| 2026-06-15 | 49.28 | +1.16 | +2.41% | 49.60 | 49.74 | 49.23 | 1,945 |
| 2026-06-12 | 48.12 | +1.23 | +2.63% | 47.40 | 48.23 | 47.40 | 522 |
| 2026-06-11 | 46.89 | +3.37 | +7.76% | 44.08 | 46.89 | 44.08 | 1,137 |
| 2026-06-10 | 43.51 | -2.19 | -4.80% | 45.09 | 45.32 | 43.22 | 4,102 |
| 2026-06-09 | 45.70 | -1.17 | -2.50% | 47.44 | 47.44 | 45.70 | 472 |
| 2026-06-08 | 46.87 | -0.1672 | -0.36% | 47.28 | 47.42 | 46.87 | 2,349 |
| 2026-06-05 | 47.04 | -5.72 | -10.85% | 50.49 | 50.49 | 46.94 | 4,316 |
| 2026-06-04 | 52.76 | -0.4114 | -0.77% | 52.66 | 52.76 | 52.52 | 1,009 |
| 2026-06-03 | 53.18 | -2.23 | -4.03% | 53.98 | 54.09 | 53.15 | 2,338 |
| 2026-06-02 | 55.41 | +1.85 | +3.46% | 55.01 | 55.63 | 55.01 | 2,750 |
| 2026-06-01 | 53.55 | +0.7763 | +1.47% | 53.68 | 53.68 | 53.55 | 317 |
| 2026-05-29 | 52.78 | -0.4786 | -0.90% | 52.90 | 53.60 | 52.58 | 1,307 |
| 2026-05-28 | 53.26 | +1.31 | +2.51% | 53.28 | 53.46 | 53.23 | 7,055 |
| 2026-05-27 | 51.95 | -0.9792 | -1.85% | 51.84 | 52.19 | 51.84 | 942 |
| 2026-05-26 | 52.93 | +2.24 | +4.42% | 52.52 | 52.93 | 52.46 | 2,398 |
| 2026-05-22 | 50.69 | +0.4056 | +0.81% | 50.51 | 51.15 | 50.21 | 4,480 |
| 2026-05-21 | 50.28 | +0.7783 | +1.57% | 49.07 | 50.28 | 49.07 | 1,747 |