조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.42 | -0.8040 | -2.05% | 38.29 | 38.42 | 38.29 | 336 |
| 2026-10-12 | 39.23 | -0.8089 | -2.02% | 40.06 | 40.06 | 39.23 | 888 |
| 2026-10-09 | 40.04 | +1.23 | +3.16% | 40.04 | 40.04 | 40.04 | 1,134 |
| 2026-10-08 | 38.81 | -1.18 | -2.96% | 38.81 | 38.81 | 38.81 | 151 |
| 2026-10-07 | 39.99 | -1.39 | -3.37% | 39.99 | 39.99 | 39.99 | 348 |
| 2026-10-06 | 41.38 | +0.1262 | +0.31% | 41.53 | 41.53 | 41.38 | 281 |
| 2026-10-05 | 41.26 | +0.3899 | +0.95% | 41.19 | 41.27 | 41.11 | 64,040 |
| 2026-10-02 | 40.87 | +0.4975 | +1.23% | 40.96 | 41.14 | 40.87 | 323 |
| 2026-10-01 | 40.37 | -0.6518 | -1.59% | 40.00 | 40.37 | 40.00 | 909 |
| 2026-09-30 | 41.02 | -0.3625 | -0.88% | 41.30 | 41.30 | 41.02 | 1,426 |
| 2026-09-29 | 41.38 | -0.2608 | -0.63% | 41.38 | 41.38 | 41.38 | 231 |
| 2026-09-28 | 41.64 | -1.58 | -3.66% | 41.61 | 41.95 | 41.61 | 1,140 |
| 2026-09-25 | 43.22 | +0.0534 | +0.12% | 43.04 | 43.24 | 43.04 | 1,598 |
| 2026-09-24 | 43.17 | -0.1307 | -0.30% | 42.49 | 43.17 | 42.49 | 2,291 |
| 2026-09-23 | 43.30 | -1.76 | -3.90% | 43.12 | 43.30 | 43.12 | 326 |
| 2026-09-22 | 45.06 | +1.01 | +2.29% | 44.29 | 45.06 | 44.20 | 1,498 |
| 2026-09-21 | 44.05 | +0.5218 | +1.20% | 44.04 | 44.05 | 43.97 | 768 |
| 2026-09-18 | 43.53 | +0.3782 | +0.88% | 43.20 | 43.53 | 43.20 | 2,969 |
| 2026-09-17 | 43.15 | +1.46 | +3.50% | 43.15 | 43.15 | 43.15 | 54 |
| 2026-09-16 | 41.69 | -0.1353 | -0.32% | 42.57 | 42.57 | 41.69 | 846 |