조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.32 | +0.8563 | +1.06% | 80.93 | 81.32 | 80.93 | 2,291 |
| 2026-05-19 | 80.46 | -0.2806 | -0.35% | 80.36 | 80.67 | 80.31 | 6,875 |
| 2026-05-18 | 80.74 | +0.5678 | +0.71% | 80.56 | 80.75 | 80.41 | 6,298 |
| 2026-05-15 | 80.18 | -0.8958 | -1.10% | 80.33 | 80.33 | 80.18 | 2,373 |
| 2026-05-14 | 81.07 | +0.3224 | +0.40% | 81.08 | 81.34 | 81.03 | 3,824 |
| 2026-05-13 | 80.75 | -0.0664 | -0.08% | 80.57 | 80.75 | 80.56 | 8,085 |
| 2026-05-12 | 80.82 | -0.2422 | -0.30% | 80.58 | 80.82 | 80.39 | 3,302 |
| 2026-05-11 | 81.06 | -0.0281 | -0.03% | 81.52 | 81.52 | 81.05 | 5,877 |
| 2026-05-08 | 81.09 | +0.3420 | +0.42% | 81.12 | 81.14 | 80.95 | 3,838 |
| 2026-05-07 | 80.75 | -0.7600 | -0.93% | 81.50 | 81.50 | 80.74 | 7,486 |
| 2026-05-06 | 81.51 | +0.8031 | +1.00% | 81.54 | 81.54 | 81.39 | 4,302 |
| 2026-05-05 | 80.70 | +0.6719 | +0.84% | 80.68 | 80.95 | 80.50 | 3,471 |
| 2026-05-04 | 80.03 | -1.07 | -1.32% | 80.43 | 80.64 | 80.01 | 15,080 |
| 2026-05-01 | 81.10 | +0.0908 | +0.11% | 81.06 | 81.34 | 80.98 | 6,252 |
| 2026-04-30 | 81.01 | +1.95 | +2.47% | 79.95 | 81.11 | 79.95 | 5,058 |
| 2026-04-29 | 79.06 | -0.7311 | -0.92% | 79.78 | 79.78 | 79.05 | 6,219 |
| 2026-04-28 | 79.79 | -0.0590 | -0.07% | 79.77 | 80.06 | 79.77 | 3,141 |
| 2026-04-27 | 79.85 | -0.1336 | -0.17% | 79.81 | 80.07 | 79.81 | 2,536 |
| 2026-04-24 | 79.98 | +0.3533 | +0.44% | 79.78 | 80.09 | 79.70 | 3,435 |
| 2026-04-23 | 79.63 | +0.0843 | +0.11% | 79.91 | 79.97 | 79.48 | 4,852 |