조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.10 | +0.0848 | +0.10% | 81.00 | 81.21 | 80.96 | 3,381 |
| 2026-06-17 | 81.02 | -1.32 | -1.60% | 82.05 | 82.05 | 81.02 | 2,228 |
| 2026-06-16 | 82.34 | -0.1879 | -0.23% | 82.50 | 82.72 | 82.34 | 6,239 |
| 2026-06-15 | 82.52 | +0.1008 | +0.12% | 83.07 | 83.07 | 82.48 | 2,849 |
| 2026-06-12 | 82.42 | +0.1458 | +0.18% | 82.24 | 82.59 | 82.06 | 5,027 |
| 2026-06-11 | 82.28 | +1.10 | +1.35% | 81.38 | 82.32 | 81.36 | 4,719 |
| 2026-06-10 | 81.18 | -0.1325 | -0.16% | 81.17 | 81.52 | 81.10 | 4,494 |
| 2026-06-09 | 81.31 | +0.3119 | +0.39% | 81.43 | 81.68 | 81.03 | 14,624 |
| 2026-06-08 | 81.00 | +0.2279 | +0.28% | 81.46 | 81.46 | 80.95 | 5,384 |
| 2026-06-05 | 80.78 | -0.9294 | -1.14% | 81.25 | 81.36 | 80.72 | 3,825 |
| 2026-06-04 | 81.70 | +0.5456 | +0.67% | 81.66 | 81.76 | 81.54 | 4,950 |
| 2026-06-03 | 81.16 | -0.9954 | -1.21% | 81.75 | 81.75 | 81.16 | 2,772 |
| 2026-06-02 | 82.15 | +0.2655 | +0.32% | 81.89 | 82.15 | 81.87 | 5,076 |
| 2026-06-01 | 81.89 | -0.1020 | -0.12% | 81.78 | 82.04 | 81.63 | 5,238 |
| 2026-05-29 | 81.99 | +0.4121 | +0.51% | 82.20 | 82.21 | 81.99 | 3,835 |
| 2026-05-28 | 81.58 | -0.2066 | -0.25% | 81.46 | 81.69 | 81.44 | 2,149 |
| 2026-05-27 | 81.79 | -0.1448 | -0.18% | 81.96 | 81.97 | 81.73 | 6,070 |
| 2026-05-26 | 81.93 | +0.4458 | +0.55% | 82.00 | 82.25 | 81.72 | 5,522 |
| 2026-05-22 | 81.48 | -0.1228 | -0.15% | 81.44 | 81.53 | 81.30 | 5,058 |
| 2026-05-21 | 81.61 | +0.2866 | +0.35% | 81.02 | 81.81 | 81.02 | 6,928 |