조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.75 | +0.5393 | +0.66% | 81.75 | 81.77 | 81.40 | 3,065 |
| 2026-10-12 | 81.21 | -0.0491 | -0.06% | 81.17 | 81.36 | 81.17 | 2,995 |
| 2026-10-09 | 81.26 | +0.2080 | +0.26% | 80.99 | 81.26 | 80.99 | 3,003 |
| 2026-10-08 | 81.05 | +0.4999 | +0.62% | 80.49 | 81.05 | 80.32 | 9,184 |
| 2026-10-07 | 80.55 | -0.7000 | -0.86% | 80.87 | 81.12 | 80.55 | 8,114 |
| 2026-10-06 | 81.25 | -0.0819 | -0.10% | 81.52 | 81.67 | 81.25 | 14,324 |
| 2026-10-05 | 81.33 | +0.0176 | +0.02% | 81.31 | 81.55 | 81.21 | 8,335 |
| 2026-10-02 | 81.31 | +0.5377 | +0.67% | 81.05 | 81.36 | 81.05 | 3,724 |
| 2026-10-01 | 80.78 | -0.5614 | -0.69% | 81.00 | 81.00 | 80.26 | 11,048 |
| 2026-09-30 | 81.34 | -0.5890 | -0.72% | 81.87 | 81.87 | 81.34 | 2,391 |
| 2026-09-29 | 81.93 | -0.4566 | -0.55% | 82.17 | 82.17 | 81.59 | 5,992 |
| 2026-09-28 | 82.38 | -0.2799 | -0.34% | 82.52 | 82.53 | 82.01 | 9,738 |
| 2026-09-25 | 82.66 | +0.3411 | +0.41% | 82.48 | 82.66 | 82.35 | 2,721 |
| 2026-09-24 | 82.32 | -0.0401 | -0.05% | 82.42 | 82.49 | 82.00 | 8,017 |
| 2026-09-23 | 82.36 | -1.09 | -1.31% | 82.89 | 82.89 | 82.36 | 8,603 |
| 2026-09-22 | 83.45 | +0.1542 | +0.19% | 83.43 | 83.56 | 83.30 | 8,610 |
| 2026-09-21 | 83.30 | -0.7800 | -0.93% | 83.47 | 83.47 | 83.14 | 8,269 |
| 2026-09-18 | 84.08 | -0.2041 | -0.24% | 83.62 | 84.08 | 83.62 | 3,970 |
| 2026-09-17 | 84.28 | +0.5941 | +0.71% | 84.39 | 84.43 | 84.24 | 6,875 |
| 2026-09-16 | 83.69 | -0.2038 | -0.24% | 84.17 | 84.39 | 83.23 | 4,793 |