조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.36 | +0.4066 | +2.40% | 16.94 | 17.36 | 16.94 | 1,279 |
| 2026-05-19 | 16.95 | -0.0997 | -0.58% | 16.75 | 16.95 | 16.75 | 184 |
| 2026-05-18 | 17.05 | -0.2227 | -1.29% | 17.23 | 17.23 | 16.97 | 1,952 |
| 2026-05-15 | 17.28 | -0.4362 | -2.46% | 17.64 | 17.64 | 17.28 | 344 |
| 2026-05-14 | 17.71 | -0.2219 | -1.24% | 17.77 | 17.77 | 17.71 | 641 |
| 2026-05-13 | 17.93 | -0.0114 | -0.06% | 17.73 | 17.96 | 17.73 | 468 |
| 2026-05-12 | 17.95 | +0.0769 | +0.43% | 17.65 | 17.99 | 17.65 | 1,839 |
| 2026-05-11 | 17.87 | -0.0237 | -0.13% | 18.12 | 18.26 | 17.87 | 637 |
| 2026-05-08 | 17.89 | -0.0469 | -0.26% | 17.84 | 17.96 | 17.81 | 1,854 |
| 2026-05-07 | 17.94 | -0.3903 | -2.13% | 18.12 | 18.23 | 17.81 | 1,102 |
| 2026-05-06 | 18.33 | +0.4009 | +2.24% | 17.79 | 18.33 | 17.31 | 982 |
| 2026-05-05 | 17.93 | -0.0660 | -0.37% | 18.17 | 18.17 | 17.87 | 591 |
| 2026-05-04 | 17.99 | +0.1244 | +0.70% | 17.90 | 17.99 | 17.81 | 1,441 |
| 2026-05-01 | 17.87 | +0.0505 | +0.28% | 17.64 | 17.87 | 17.64 | 551 |
| 2026-04-30 | 17.82 | +0.4795 | +2.77% | 17.85 | 17.86 | 17.82 | 570 |
| 2026-04-29 | 17.34 | -0.3050 | -1.73% | 17.51 | 17.51 | 17.34 | 692 |
| 2026-04-28 | 17.65 | -0.0497 | -0.28% | 17.72 | 17.72 | 17.65 | 329 |
| 2026-04-27 | 17.69 | -0.0392 | -0.22% | 17.69 | 17.69 | 17.69 | 119 |
| 2026-04-24 | 17.73 | -0.2315 | -1.29% | 17.93 | 17.94 | 17.73 | 1,163 |
| 2026-04-23 | 17.97 | -0.3605 | -1.97% | 18.23 | 18.23 | 17.97 | 1,363 |