조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.67 | -0.3448 | -1.50% | 22.81 | 22.81 | 22.62 | 1,254 |
| 2026-10-12 | 23.01 | -0.4852 | -2.06% | 23.34 | 23.34 | 22.95 | 3,124 |
| 2026-10-09 | 23.50 | +0.8999 | +3.98% | 23.49 | 23.62 | 23.44 | 1,684 |
| 2026-10-08 | 22.60 | -0.1851 | -0.81% | 22.58 | 22.60 | 22.58 | 1,774 |
| 2026-10-07 | 22.79 | -0.1476 | -0.64% | 22.76 | 23.00 | 22.55 | 2,002 |
| 2026-10-06 | 22.93 | -1.37 | -5.65% | 24.69 | 24.74 | 22.93 | 2,640 |
| 2026-10-05 | 24.31 | +0.6260 | +2.64% | 23.78 | 24.31 | 23.78 | 1,085 |
| 2026-10-02 | 23.68 | +0.0476 | +0.20% | 23.71 | 23.71 | 23.48 | 2,457 |
| 2026-10-01 | 23.63 | -0.4634 | -1.92% | 23.94 | 23.97 | 23.63 | 2,092 |
| 2026-09-30 | 24.10 | -0.0342 | -0.14% | 23.97 | 24.29 | 23.97 | 991 |
| 2026-09-29 | 24.13 | +0.1800 | +0.75% | 23.86 | 24.13 | 23.86 | 1,221 |
| 2026-09-28 | 23.95 | +0.0200 | +0.08% | 23.89 | 23.95 | 23.68 | 862 |
| 2026-09-25 | 23.93 | -0.0200 | -0.08% | 24.02 | 24.02 | 23.64 | 1,327 |
| 2026-09-24 | 23.95 | +0.7150 | +3.08% | 23.34 | 23.95 | 23.34 | 1,224 |
| 2026-09-23 | 23.24 | -0.6857 | -2.87% | 24.00 | 24.00 | 23.20 | 1,797 |
| 2026-09-22 | 23.92 | +0.4874 | +2.08% | 23.23 | 23.95 | 23.23 | 3,092 |
| 2026-09-21 | 23.43 | +0.3426 | +1.48% | 23.04 | 23.50 | 23.04 | 1,076 |
| 2026-09-18 | 23.09 | -0.1983 | -0.85% | 23.41 | 23.41 | 23.08 | 2,225 |
| 2026-09-17 | 23.29 | +1.02 | +4.59% | 23.08 | 23.40 | 23.01 | 2,674 |
| 2026-09-16 | 22.27 | -0.0296 | -0.13% | 22.20 | 22.27 | 22.20 | 257 |