조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.86 | +0.0959 | +0.51% | 18.76 | 18.86 | 18.76 | 369 |
| 2026-06-17 | 18.76 | +0.4188 | +2.28% | 18.60 | 18.97 | 18.60 | 3,214 |
| 2026-06-16 | 18.35 | +0.0337 | +0.18% | 18.35 | 18.35 | 18.35 | 138 |
| 2026-06-15 | 18.31 | +0.3029 | +1.68% | 18.34 | 18.34 | 18.31 | 184 |
| 2026-06-12 | 18.01 | -0.0148 | -0.08% | 18.17 | 18.17 | 18.01 | 207 |
| 2026-06-11 | 18.02 | +0.3902 | +2.21% | 18.31 | 18.31 | 17.86 | 1,048 |
| 2026-06-10 | 17.63 | -0.2786 | -1.56% | 17.76 | 17.79 | 17.28 | 873 |
| 2026-06-09 | 17.91 | +0.2353 | +1.33% | 17.88 | 17.91 | 17.60 | 896 |
| 2026-06-08 | 17.68 | -0.0927 | -0.52% | 19.10 | 19.10 | 17.68 | 2,466 |
| 2026-06-05 | 17.77 | -0.6180 | -3.36% | 18.17 | 18.22 | 17.70 | 3,138 |
| 2026-06-04 | 18.39 | +0.5251 | +2.94% | 18.55 | 18.55 | 18.38 | 724 |
| 2026-06-03 | 17.86 | +0.2193 | +1.24% | 17.54 | 17.89 | 17.54 | 1,122 |
| 2026-06-02 | 17.64 | -0.4727 | -2.61% | 17.79 | 17.79 | 17.59 | 1,201 |
| 2026-06-01 | 18.12 | -0.2183 | -1.19% | 17.58 | 18.12 | 17.58 | 743 |
| 2026-05-29 | 18.33 | -0.0273 | -0.15% | 18.21 | 18.49 | 18.21 | 2,300 |
| 2026-05-28 | 18.36 | +0.3488 | +1.94% | 18.36 | 18.36 | 18.36 | 90 |
| 2026-05-27 | 18.01 | +0.2228 | +1.25% | 18.00 | 18.01 | 18.00 | 355 |
| 2026-05-26 | 17.79 | +0.2342 | +1.33% | 17.51 | 17.79 | 17.51 | 293 |
| 2026-05-22 | 17.56 | +0.0096 | +0.05% | 17.36 | 17.58 | 17.36 | 381 |
| 2026-05-21 | 17.55 | +0.1862 | +1.07% | 17.54 | 17.55 | 17.54 | 343 |