조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.94 | +0.3086 | +1.01% | 30.81 | 30.94 | 30.74 | 15,532 |
| 2026-05-19 | 30.63 | -0.1733 | -0.56% | 30.64 | 30.79 | 30.57 | 14,471 |
| 2026-05-18 | 30.81 | -0.0336 | -0.11% | 30.85 | 30.85 | 30.64 | 17,186 |
| 2026-05-15 | 30.84 | -0.3358 | -1.08% | 31.11 | 31.11 | 30.79 | 17,511 |
| 2026-05-14 | 31.18 | -0.0170 | -0.05% | 30.95 | 31.27 | 30.95 | 16,191 |
| 2026-05-13 | 31.19 | +0.1578 | +0.51% | 31.05 | 31.20 | 30.96 | 21,175 |
| 2026-05-12 | 31.04 | +0.0550 | +0.18% | 31.00 | 31.04 | 30.76 | 20,043 |
| 2026-05-11 | 30.98 | +0.0350 | +0.11% | 30.88 | 31.10 | 30.88 | 24,567 |
| 2026-05-08 | 30.95 | +0.1251 | +0.41% | 30.95 | 31.00 | 30.79 | 20,277 |
| 2026-05-07 | 30.82 | -0.1201 | -0.39% | 30.70 | 30.90 | 30.70 | 16,224 |
| 2026-05-06 | 30.94 | +0.3380 | +1.10% | 30.70 | 31.05 | 30.70 | 24,238 |
| 2026-05-05 | 30.60 | +0.2255 | +0.74% | 30.44 | 30.69 | 30.43 | 19,442 |
| 2026-05-04 | 30.38 | -0.1411 | -0.46% | 30.38 | 30.56 | 30.22 | 21,991 |
| 2026-05-01 | 30.52 | +0.0476 | +0.16% | 30.59 | 30.67 | 30.48 | 30,286 |
| 2026-04-30 | 30.47 | +0.0900 | +0.30% | 30.18 | 30.48 | 30.18 | 10,217 |
| 2026-04-29 | 30.38 | +0.0379 | +0.12% | 30.54 | 30.54 | 30.26 | 15,459 |
| 2026-04-28 | 30.34 | -0.0829 | -0.27% | 30.30 | 30.36 | 30.21 | 10,860 |
| 2026-04-27 | 30.43 | +0.0750 | +0.25% | 30.27 | 30.48 | 30.27 | 20,977 |
| 2026-04-24 | 30.35 | +0.1300 | +0.43% | 30.26 | 30.44 | 30.16 | 33,201 |
| 2026-04-23 | 30.22 | -0.1945 | -0.64% | 30.31 | 30.32 | 29.92 | 35,670 |