조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.96 | +0.1218 | +0.42% | 28.94 | 28.99 | 28.83 | 14,374 |
| 2026-10-12 | 28.84 | -0.0600 | -0.21% | 28.82 | 28.91 | 28.82 | 21,964 |
| 2026-10-09 | 28.90 | +0.1700 | +0.59% | 28.84 | 28.90 | 28.78 | 16,411 |
| 2026-10-08 | 28.73 | -0.3200 | -1.10% | 28.85 | 28.87 | 28.68 | 15,418 |
| 2026-10-07 | 29.05 | -0.0200 | -0.07% | 29.00 | 29.05 | 28.90 | 13,608 |
| 2026-10-06 | 29.07 | +0.1700 | +0.59% | 29.04 | 29.17 | 28.94 | 28,870 |
| 2026-10-05 | 28.90 | +0.1500 | +0.52% | 28.90 | 28.95 | 28.75 | 35,686 |
| 2026-10-02 | 28.75 | +0.1070 | +0.37% | 28.92 | 28.99 | 28.70 | 41,818 |
| 2026-10-01 | 28.64 | -0.0770 | -0.27% | 28.72 | 28.78 | 28.47 | 30,913 |
| 2026-09-30 | 28.72 | -0.0877 | -0.30% | 28.79 | 29.15 | 28.72 | 16,204 |
| 2026-09-29 | 28.81 | +0.0113 | +0.04% | 28.80 | 28.85 | 28.72 | 8,047 |
| 2026-09-28 | 28.80 | -0.1959 | -0.68% | 28.87 | 28.97 | 28.77 | 30,792 |
| 2026-09-25 | 28.99 | +0.0723 | +0.25% | 28.99 | 29.07 | 28.86 | 19,903 |
| 2026-09-24 | 28.92 | -0.0787 | -0.27% | 28.75 | 28.92 | 28.72 | 18,095 |
| 2026-09-23 | 29.00 | -0.2513 | -0.86% | 29.24 | 29.24 | 29.00 | 8,354 |
| 2026-09-22 | 29.25 | +0.0706 | +0.24% | 29.18 | 29.25 | 29.12 | 10,160 |
| 2026-09-21 | 29.18 | +0.3394 | +1.18% | 28.86 | 29.18 | 28.86 | 26,186 |
| 2026-09-18 | 28.84 | +0.0998 | +0.35% | 28.79 | 28.87 | 28.70 | 18,273 |
| 2026-09-17 | 28.74 | +0.1402 | +0.49% | 28.46 | 28.76 | 28.46 | 24,158 |
| 2026-09-16 | 28.60 | -0.1190 | -0.41% | 28.70 | 28.89 | 28.43 | 21,197 |
Defiance S&P 500 Weekly Distribution ETF 게시판 0
글쓰기