조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.14 | +0.1235 | +0.41% | 30.06 | 30.30 | 29.95 | 22,028 |
| 2026-06-17 | 30.01 | -0.3512 | -1.16% | 30.40 | 30.44 | 29.95 | 31,428 |
| 2026-06-16 | 30.37 | -0.1158 | -0.38% | 30.42 | 30.52 | 30.35 | 40,012 |
| 2026-06-15 | 30.48 | +0.4309 | +1.43% | 30.10 | 30.62 | 30.10 | 47,610 |
| 2026-06-12 | 30.05 | +0.1443 | +0.48% | 29.91 | 30.18 | 29.77 | 42,506 |
| 2026-06-11 | 29.91 | +0.3557 | +1.20% | 29.18 | 29.99 | 29.18 | 36,843 |
| 2026-06-10 | 29.55 | -0.5000 | -1.66% | 29.80 | 30.12 | 29.55 | 27,679 |
| 2026-06-09 | 30.05 | -0.1200 | -0.40% | 30.34 | 30.34 | 29.45 | 63,256 |
| 2026-06-08 | 30.17 | +0.0500 | +0.17% | 30.22 | 30.41 | 30.11 | 24,237 |
| 2026-06-05 | 30.12 | -0.6800 | -2.21% | 30.92 | 30.92 | 29.83 | 37,758 |
| 2026-06-04 | 30.80 | -0.2000 | -0.65% | 30.76 | 30.94 | 30.66 | 19,980 |
| 2026-06-03 | 31.00 | -0.1650 | -0.53% | 31.17 | 31.17 | 30.95 | 45,547 |
| 2026-06-02 | 31.17 | +0.0563 | +0.18% | 31.06 | 31.20 | 31.02 | 9,584 |
| 2026-06-01 | 31.11 | +0.0087 | +0.03% | 31.12 | 31.44 | 30.62 | 24,378 |
| 2026-05-29 | 31.10 | +0.0400 | +0.13% | 31.45 | 31.45 | 31.01 | 32,838 |
| 2026-05-28 | 31.06 | +0.0025 | +0.01% | 30.80 | 31.09 | 30.69 | 14,560 |
| 2026-05-27 | 31.06 | -0.0225 | -0.07% | 31.10 | 31.10 | 30.98 | 12,376 |
| 2026-05-26 | 31.08 | +0.1800 | +0.58% | 31.11 | 31.15 | 30.95 | 18,203 |
| 2026-05-22 | 30.90 | +0.1294 | +0.42% | 31.00 | 31.01 | 30.77 | 43,372 |
| 2026-05-21 | 30.77 | -0.1711 | -0.55% | 30.63 | 30.84 | 30.62 | 14,429 |