조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.90 | -0.3000 | -1.19% | 25.06 | 25.28 | 24.75 | 1,204,116 |
| 2026-05-19 | 25.20 | +0.2000 | +0.80% | 25.05 | 25.25 | 24.93 | 944,154 |
| 2026-05-18 | 25.00 | +0.8900 | +3.69% | 24.78 | 25.12 | 24.65 | 1,422,909 |
| 2026-05-15 | 24.11 | -0.7100 | -2.86% | 24.50 | 24.50 | 24.00 | 1,094,813 |
| 2026-05-14 | 24.82 | -0.5500 | -2.17% | 25.02 | 25.09 | 24.62 | 822,884 |
| 2026-05-13 | 25.37 | -0.1200 | -0.47% | 25.30 | 25.60 | 25.19 | 851,391 |
| 2026-05-12 | 25.49 | +1.50 | +6.25% | 24.36 | 25.51 | 24.32 | 1,721,453 |
| 2026-05-11 | 23.99 | +0.5800 | +2.48% | 23.64 | 24.00 | 23.53 | 734,443 |
| 2026-05-08 | 23.41 | +0.2800 | +1.21% | 23.15 | 23.44 | 23.06 | 813,468 |
| 2026-05-07 | 23.13 | -0.1900 | -0.81% | 23.08 | 23.18 | 22.85 | 824,472 |
| 2026-05-06 | 23.32 | -0.4300 | -1.81% | 23.22 | 23.36 | 22.99 | 1,102,323 |
| 2026-05-05 | 23.75 | -0.4500 | -1.86% | 23.96 | 23.99 | 23.56 | 1,014,900 |
| 2026-05-04 | 24.20 | +0.1900 | +0.79% | 23.91 | 24.26 | 23.87 | 898,561 |
| 2026-05-01 | 24.01 | -0.1000 | -0.41% | 24.13 | 24.18 | 23.87 | 632,281 |
| 2026-04-30 | 24.11 | -0.5000 | -2.03% | 24.29 | 24.29 | 23.94 | 913,818 |
| 2026-04-29 | 24.61 | -0.1100 | -0.44% | 24.91 | 25.24 | 24.54 | 1,812,044 |
| 2026-04-28 | 24.72 | +1.01 | +4.26% | 24.08 | 24.77 | 24.04 | 1,575,875 |
| 2026-04-27 | 23.71 | +0.5200 | +2.24% | 23.28 | 23.74 | 23.25 | 672,876 |
| 2026-04-24 | 23.19 | -0.2200 | -0.94% | 23.31 | 23.31 | 23.03 | 920,276 |
| 2026-04-23 | 23.41 | +0.5500 | +2.41% | 22.96 | 23.42 | 22.89 | 608,146 |