조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.28 | -0.1800 | -0.74% | 24.37 | 24.67 | 24.27 | 202,339 |
| 2026-10-12 | 24.46 | +0.0500 | +0.20% | 24.49 | 24.60 | 24.32 | 409,526 |
| 2026-10-09 | 24.41 | -0.3500 | -1.41% | 24.76 | 24.88 | 24.10 | 368,051 |
| 2026-10-08 | 24.76 | -0.1400 | -0.56% | 24.91 | 25.03 | 24.75 | 223,349 |
| 2026-10-07 | 24.90 | -0.5900 | -2.31% | 25.28 | 25.28 | 24.87 | 210,464 |
| 2026-10-06 | 25.49 | +0.4000 | +1.59% | 25.30 | 25.50 | 25.15 | 323,979 |
| 2026-10-05 | 25.09 | +0.3400 | +1.37% | 25.23 | 25.29 | 25.00 | 361,412 |
| 2026-10-02 | 24.75 | +0.0300 | +0.12% | 24.87 | 24.93 | 24.73 | 241,357 |
| 2026-10-01 | 24.72 | +0.1500 | +0.61% | 24.72 | 24.84 | 24.45 | 503,623 |
| 2026-09-30 | 24.57 | -0.4800 | -1.92% | 25.29 | 25.29 | 24.54 | 359,094 |
| 2026-09-29 | 25.05 | +0.0800 | +0.32% | 24.91 | 25.11 | 24.87 | 268,148 |
| 2026-09-28 | 24.97 | -0.5300 | -2.08% | 25.24 | 25.28 | 24.83 | 706,230 |
| 2026-09-25 | 25.50 | -0.0700 | -0.27% | 25.06 | 25.53 | 24.89 | 740,873 |
| 2026-09-24 | 25.57 | -0.1100 | -0.43% | 25.55 | 25.72 | 25.44 | 319,842 |
| 2026-09-23 | 25.68 | -0.3100 | -1.19% | 25.93 | 25.96 | 25.53 | 377,612 |
| 2026-09-22 | 25.99 | -0.3200 | -1.22% | 26.05 | 26.21 | 25.98 | 252,536 |
| 2026-09-21 | 26.31 | +0.4500 | +1.74% | 26.02 | 26.40 | 26.02 | 557,392 |
| 2026-09-18 | 25.86 | -0.3800 | -1.45% | 26.12 | 26.14 | 25.80 | 442,505 |
| 2026-09-17 | 26.24 | -0.3100 | -1.17% | 26.15 | 26.41 | 26.01 | 570,824 |
| 2026-09-16 | 26.55 | +0.2300 | +0.87% | 26.36 | 26.56 | 26.23 | 296,232 |