조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.94 | -0.2600 | -1.12% | 23.09 | 23.15 | 22.87 | 382,308 |
| 2026-06-17 | 23.20 | +0.4500 | +1.98% | 23.07 | 23.22 | 22.98 | 313,934 |
| 2026-06-16 | 22.75 | +0.2100 | +0.93% | 22.62 | 23.00 | 22.61 | 446,529 |
| 2026-06-15 | 22.54 | +0.2000 | +0.90% | 21.94 | 22.55 | 21.92 | 776,286 |
| 2026-06-12 | 22.34 | -0.0900 | -0.40% | 22.34 | 22.65 | 22.33 | 548,234 |
| 2026-06-11 | 22.43 | -0.1100 | -0.49% | 22.52 | 22.68 | 22.34 | 615,357 |
| 2026-06-10 | 22.54 | +0.1600 | +0.71% | 22.69 | 22.73 | 22.48 | 542,944 |
| 2026-06-09 | 22.38 | +0.0300 | +0.13% | 22.60 | 22.77 | 22.37 | 515,431 |
| 2026-06-08 | 22.35 | +0.0700 | +0.31% | 22.26 | 22.59 | 22.24 | 379,828 |
| 2026-06-05 | 22.28 | -0.1900 | -0.85% | 22.47 | 22.55 | 22.25 | 802,274 |
| 2026-06-04 | 22.47 | -0.2000 | -0.88% | 22.71 | 22.75 | 22.37 | 540,429 |
| 2026-06-03 | 22.67 | -0.4800 | -2.07% | 23.24 | 23.33 | 22.63 | 1,043,201 |
| 2026-06-02 | 23.15 | -0.1600 | -0.69% | 23.10 | 23.20 | 23.01 | 517,088 |
| 2026-06-01 | 23.31 | -0.0700 | -0.30% | 23.47 | 23.65 | 23.26 | 605,954 |
| 2026-05-29 | 23.38 | -0.4500 | -1.89% | 23.75 | 23.75 | 23.33 | 889,930 |
| 2026-05-28 | 23.83 | +0.0700 | +0.29% | 23.85 | 23.97 | 23.70 | 442,998 |
| 2026-05-27 | 23.76 | -0.4600 | -1.90% | 23.83 | 23.95 | 23.60 | 906,185 |
| 2026-05-26 | 24.22 | -0.3300 | -1.34% | 24.40 | 24.53 | 24.21 | 568,906 |
| 2026-05-22 | 24.55 | +0.0500 | +0.20% | 24.56 | 24.76 | 24.43 | 519,241 |
| 2026-05-21 | 24.50 | -0.4000 | -1.61% | 24.86 | 24.88 | 24.48 | 1,075,364 |