조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.96 | +0.4700 | +1.92% | 24.25 | 25.08 | 23.75 | 234,829 |
| 2026-05-19 | 24.49 | -0.8300 | -3.28% | 25.10 | 25.72 | 24.04 | 173,055 |
| 2026-05-18 | 25.32 | +0.6100 | +2.47% | 24.68 | 25.80 | 24.39 | 213,804 |
| 2026-05-15 | 24.71 | -0.0500 | -0.20% | 24.14 | 25.14 | 23.98 | 289,714 |
| 2026-05-14 | 24.76 | +0.9600 | +4.03% | 24.50 | 25.18 | 24.31 | 238,712 |
| 2026-05-13 | 23.80 | +0.4700 | +2.01% | 23.14 | 23.98 | 22.49 | 298,235 |
| 2026-05-12 | 23.33 | -0.2200 | -0.93% | 23.35 | 23.59 | 22.81 | 320,254 |
| 2026-05-11 | 23.55 | -1.08 | -4.38% | 24.09 | 24.57 | 23.41 | 420,984 |
| 2026-05-08 | 24.63 | -0.6800 | -2.69% | 24.64 | 24.66 | 24.04 | 256,135 |
| 2026-05-07 | 25.31 | +0.8200 | +3.35% | 25.40 | 25.86 | 24.77 | 320,825 |
| 2026-05-06 | 24.49 | -0.2200 | -0.89% | 24.50 | 24.71 | 24.09 | 424,080 |
| 2026-05-05 | 24.71 | +0.0300 | +0.12% | 25.09 | 25.10 | 24.50 | 293,674 |
| 2026-05-04 | 24.68 | +0.4000 | +1.65% | 24.45 | 25.42 | 24.41 | 294,217 |
| 2026-05-01 | 24.28 | +0.7700 | +3.28% | 23.86 | 24.75 | 23.86 | 350,706 |
| 2026-04-30 | 23.51 | +0.2200 | +0.94% | 23.57 | 23.80 | 22.06 | 395,873 |
| 2026-04-29 | 23.29 | +0.6300 | +2.78% | 22.30 | 23.37 | 21.96 | 345,710 |
| 2026-04-28 | 22.66 | -0.7400 | -3.16% | 22.84 | 23.26 | 22.48 | 282,586 |
| 2026-04-27 | 23.40 | -0.1500 | -0.64% | 23.18 | 23.80 | 23.05 | 265,686 |
| 2026-04-24 | 23.55 | +0.8100 | +3.56% | 22.89 | 23.70 | 22.50 | 383,132 |
| 2026-04-23 | 22.74 | -1.46 | -6.03% | 23.54 | 23.54 | 21.78 | 696,895 |