조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.46 | +0.1500 | +0.48% | 31.06 | 32.27 | 30.80 | 43,705 |
| 2026-10-12 | 31.31 | -0.7400 | -2.31% | 32.43 | 32.62 | 31.20 | 44,304 |
| 2026-10-09 | 32.05 | +1.89 | +6.27% | 30.81 | 32.12 | 30.81 | 56,850 |
| 2026-10-08 | 30.16 | -0.1400 | -0.46% | 30.02 | 30.64 | 29.67 | 30,396 |
| 2026-10-07 | 30.30 | -0.4400 | -1.43% | 30.23 | 30.58 | 29.80 | 16,029 |
| 2026-10-06 | 30.74 | +0.9100 | +3.05% | 30.20 | 30.83 | 30.20 | 30,767 |
| 2026-10-05 | 29.83 | +0.6100 | +2.09% | 29.28 | 30.12 | 29.28 | 34,316 |
| 2026-10-02 | 29.22 | +0.7000 | +2.45% | 29.42 | 29.72 | 28.91 | 30,116 |
| 2026-10-01 | 28.52 | +0.2400 | +0.85% | 29.06 | 29.06 | 27.95 | 43,572 |
| 2026-09-30 | 28.28 | +0.2300 | +0.82% | 28.12 | 29.16 | 28.09 | 35,557 |
| 2026-09-29 | 28.05 | +0.5400 | +1.96% | 27.80 | 28.05 | 27.38 | 65,726 |
| 2026-09-28 | 27.51 | -1.77 | -6.05% | 28.24 | 28.24 | 27.25 | 132,872 |
| 2026-09-25 | 29.28 | -0.2800 | -0.95% | 29.38 | 29.95 | 29.11 | 36,530 |
| 2026-09-24 | 29.56 | +0.6000 | +2.07% | 28.46 | 29.62 | 28.46 | 18,709 |
| 2026-09-23 | 28.96 | -0.9200 | -3.08% | 29.82 | 29.82 | 28.89 | 51,503 |
| 2026-09-22 | 29.88 | -1.04 | -3.36% | 31.20 | 31.65 | 29.75 | 70,916 |
| 2026-09-21 | 30.92 | +2.56 | +9.03% | 28.89 | 31.13 | 28.89 | 99,359 |
| 2026-09-18 | 28.36 | -1.03 | -3.50% | 29.42 | 29.42 | 28.20 | 76,196 |
| 2026-09-17 | 29.39 | +0.7600 | +2.65% | 29.26 | 29.86 | 28.90 | 49,140 |
| 2026-09-16 | 28.63 | -0.3400 | -1.17% | 29.08 | 29.58 | 28.08 | 67,870 |