조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.46 | +0.7200 | +3.17% | 23.17 | 23.54 | 22.20 | 699,447 |
| 2026-06-17 | 22.74 | -2.19 | -8.78% | 24.50 | 24.50 | 22.63 | 366,719 |
| 2026-06-16 | 24.93 | -0.1600 | -0.64% | 25.11 | 25.60 | 24.69 | 178,429 |
| 2026-06-15 | 25.09 | +1.81 | +7.77% | 24.45 | 25.51 | 24.45 | 286,090 |
| 2026-06-12 | 23.28 | -0.2100 | -0.89% | 23.87 | 23.87 | 22.48 | 266,400 |
| 2026-06-11 | 23.49 | +0.5900 | +2.58% | 22.66 | 23.56 | 21.80 | 317,060 |
| 2026-06-10 | 22.90 | -1.31 | -5.41% | 23.74 | 24.41 | 22.88 | 218,193 |
| 2026-06-09 | 24.21 | -0.8600 | -3.43% | 25.14 | 26.08 | 22.80 | 315,012 |
| 2026-06-08 | 25.07 | -0.3300 | -1.30% | 25.50 | 25.75 | 24.66 | 142,673 |
| 2026-06-05 | 25.40 | -2.73 | -9.70% | 27.38 | 27.75 | 25.00 | 218,981 |
| 2026-06-04 | 28.13 | +0.1600 | +0.57% | 28.00 | 28.66 | 27.38 | 82,426 |
| 2026-06-03 | 27.97 | -1.77 | -5.95% | 29.17 | 29.17 | 27.76 | 130,552 |
| 2026-06-02 | 29.74 | -1.21 | -3.91% | 29.50 | 30.05 | 28.87 | 228,645 |
| 2026-06-01 | 30.95 | +2.02 | +6.98% | 29.06 | 31.31 | 29.06 | 211,900 |
| 2026-05-29 | 28.93 | +1.30 | +4.71% | 27.86 | 29.05 | 27.66 | 224,848 |
| 2026-05-28 | 27.63 | +1.28 | +4.86% | 27.26 | 27.82 | 26.79 | 195,451 |
| 2026-05-27 | 26.35 | +0.1800 | +0.69% | 25.78 | 26.95 | 25.78 | 198,461 |
| 2026-05-26 | 26.17 | -0.0500 | -0.19% | 26.42 | 26.56 | 25.84 | 183,078 |
| 2026-05-22 | 26.22 | +0.6200 | +2.42% | 26.00 | 26.80 | 26.00 | 216,966 |
| 2026-05-21 | 25.60 | +0.6400 | +2.56% | 24.39 | 25.86 | 24.16 | 139,993 |