조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.97 | -0.3400 | -1.76% | 19.39 | 19.92 | 18.96 | 77,294 |
| 2026-05-19 | 19.31 | +0.5800 | +3.10% | 18.87 | 19.61 | 18.45 | 112,985 |
| 2026-05-18 | 18.73 | -0.4600 | -2.40% | 19.17 | 19.17 | 18.37 | 116,412 |
| 2026-05-15 | 19.19 | +0.0400 | +0.21% | 19.56 | 19.75 | 18.91 | 83,675 |
| 2026-05-14 | 19.15 | -0.8200 | -4.11% | 19.27 | 19.61 | 18.82 | 77,650 |
| 2026-05-13 | 19.97 | -0.4400 | -2.16% | 20.44 | 21.08 | 19.80 | 63,108 |
| 2026-05-12 | 20.41 | +0.1900 | +0.94% | 20.40 | 20.74 | 20.16 | 44,598 |
| 2026-05-11 | 20.22 | +0.9200 | +4.77% | 19.66 | 20.29 | 19.40 | 64,130 |
| 2026-05-08 | 19.30 | +0.5200 | +2.77% | 19.29 | 19.77 | 19.29 | 60,343 |
| 2026-05-07 | 18.78 | -0.7200 | -3.69% | 18.77 | 19.24 | 18.40 | 62,844 |
| 2026-05-06 | 19.50 | +0.2100 | +1.09% | 19.25 | 19.77 | 19.25 | 103,335 |
| 2026-05-05 | 19.29 | -0.0200 | -0.10% | 19.13 | 19.44 | 19.02 | 68,079 |
| 2026-05-04 | 19.31 | -0.3100 | -1.58% | 19.51 | 19.51 | 18.71 | 119,132 |
| 2026-05-01 | 19.62 | -0.6000 | -2.97% | 20.02 | 20.02 | 19.25 | 152,081 |
| 2026-04-30 | 20.22 | -0.2900 | -1.41% | 20.15 | 21.59 | 20.07 | 168,390 |
| 2026-04-29 | 20.51 | -0.5500 | -2.61% | 21.54 | 21.58 | 20.49 | 96,613 |
| 2026-04-28 | 21.06 | +0.6350 | +3.11% | 20.76 | 21.20 | 20.57 | 114,984 |
| 2026-04-27 | 20.43 | +0.1100 | +0.54% | 20.64 | 20.64 | 20.09 | 128,974 |
| 2026-04-24 | 20.32 | -0.7450 | -3.54% | 21.01 | 21.25 | 20.13 | 139,508 |
| 2026-04-23 | 21.06 | +1.26 | +6.36% | 20.45 | 21.82 | 20.45 | 165,138 |