조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.78 | -0.0600 | -0.47% | 12.94 | 12.94 | 12.54 | 20,042 |
| 2026-10-12 | 12.84 | +0.2800 | +2.23% | 12.42 | 12.88 | 12.40 | 31,454 |
| 2026-10-09 | 12.56 | -0.8500 | -6.34% | 13.11 | 13.11 | 12.54 | 71,879 |
| 2026-10-08 | 13.41 | +0.1100 | +0.83% | 13.34 | 13.58 | 13.18 | 19,540 |
| 2026-10-07 | 13.30 | +0.1600 | +1.22% | 13.36 | 13.56 | 13.22 | 29,690 |
| 2026-10-06 | 13.14 | -0.4100 | -3.03% | 13.37 | 13.37 | 13.10 | 11,651 |
| 2026-10-05 | 13.55 | -0.2700 | -1.95% | 13.84 | 13.84 | 13.43 | 16,083 |
| 2026-10-02 | 13.82 | -0.3300 | -2.33% | 13.84 | 13.95 | 13.58 | 19,963 |
| 2026-10-01 | 14.15 | -0.1400 | -0.98% | 13.92 | 14.50 | 13.92 | 22,310 |
| 2026-09-30 | 14.29 | -0.1300 | -0.90% | 14.39 | 14.42 | 13.84 | 36,276 |
| 2026-09-29 | 14.42 | -0.2864 | -1.95% | 14.53 | 14.73 | 14.42 | 15,880 |
| 2026-09-28 | 14.71 | +0.8364 | +6.03% | 14.40 | 14.80 | 14.40 | 34,399 |
| 2026-09-25 | 13.87 | +0.1300 | +0.95% | 13.65 | 13.92 | 13.59 | 13,951 |
| 2026-09-24 | 13.74 | -0.3000 | -2.14% | 14.20 | 14.20 | 13.66 | 30,004 |
| 2026-09-23 | 14.04 | +0.4600 | +3.39% | 13.51 | 14.04 | 13.51 | 34,737 |
| 2026-09-22 | 13.58 | +0.2700 | +2.03% | 13.00 | 13.64 | 12.88 | 38,671 |
| 2026-09-21 | 13.31 | -1.33 | -9.08% | 14.15 | 14.29 | 13.24 | 37,030 |
| 2026-09-18 | 14.64 | +0.5000 | +3.54% | 13.98 | 14.72 | 13.98 | 26,609 |
| 2026-09-17 | 14.14 | -0.4326 | -2.97% | 14.02 | 14.26 | 13.96 | 19,672 |
| 2026-09-16 | 14.57 | +0.1856 | +1.29% | 14.33 | 14.79 | 14.09 | 15,997 |