조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.40 | -0.6300 | -3.15% | 19.57 | 20.44 | 19.29 | 55,827 |
| 2026-06-17 | 20.03 | +1.64 | +8.92% | 18.60 | 20.08 | 18.60 | 93,383 |
| 2026-06-16 | 18.39 | +0.1200 | +0.66% | 18.11 | 18.52 | 17.87 | 44,295 |
| 2026-06-15 | 18.27 | -1.51 | -7.63% | 18.70 | 18.78 | 17.88 | 92,936 |
| 2026-06-12 | 19.78 | +0.1800 | +0.92% | 19.19 | 20.46 | 19.19 | 121,625 |
| 2026-06-11 | 19.60 | -0.5100 | -2.54% | 20.15 | 21.06 | 19.53 | 154,258 |
| 2026-06-10 | 20.11 | +1.02 | +5.34% | 19.46 | 20.15 | 18.92 | 141,281 |
| 2026-06-09 | 19.09 | +0.6400 | +3.47% | 18.25 | 20.16 | 17.72 | 133,786 |
| 2026-06-08 | 18.45 | +0.2300 | +1.26% | 18.03 | 18.74 | 17.99 | 65,850 |
| 2026-06-05 | 18.22 | +1.65 | +9.96% | 16.96 | 18.41 | 16.93 | 79,099 |
| 2026-06-04 | 16.57 | -0.1400 | -0.84% | 16.97 | 17.04 | 16.28 | 76,440 |
| 2026-06-03 | 16.71 | +0.9300 | +5.89% | 16.08 | 16.80 | 16.08 | 59,890 |
| 2026-06-02 | 15.78 | +0.6100 | +4.02% | 15.91 | 16.18 | 15.63 | 71,056 |
| 2026-06-01 | 15.17 | -1.08 | -6.65% | 16.24 | 16.24 | 14.99 | 58,008 |
| 2026-05-29 | 16.25 | -0.8100 | -4.75% | 17.00 | 17.00 | 16.23 | 34,249 |
| 2026-05-28 | 17.06 | -0.8977 | -5.00% | 17.34 | 17.62 | 16.95 | 75,012 |
| 2026-05-27 | 17.96 | -0.1123 | -0.62% | 18.11 | 18.15 | 17.56 | 53,248 |
| 2026-05-26 | 18.07 | +0.0500 | +0.28% | 17.71 | 18.33 | 17.71 | 54,254 |
| 2026-05-22 | 18.02 | -0.4600 | -2.49% | 18.11 | 18.17 | 17.64 | 46,811 |
| 2026-05-21 | 18.48 | -0.4900 | -2.58% | 19.27 | 19.52 | 18.27 | 79,359 |