조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.72 | +0.5100 | +2.65% | 19.40 | 19.80 | 19.40 | 13,513 |
| 2026-05-19 | 19.21 | -0.9284 | -4.61% | 20.40 | 20.40 | 19.15 | 18,285 |
| 2026-05-18 | 20.14 | +0.7684 | +3.97% | 19.07 | 20.17 | 18.99 | 42,043 |
| 2026-05-15 | 19.37 | -2.05 | -9.57% | 21.11 | 21.11 | 19.35 | 14,995 |
| 2026-05-14 | 21.42 | -0.3019 | -1.39% | 21.55 | 21.90 | 21.25 | 19,818 |
| 2026-05-13 | 21.72 | +0.1913 | +0.89% | 21.87 | 22.10 | 21.35 | 25,256 |
| 2026-05-12 | 21.53 | -0.8400 | -3.76% | 21.98 | 22.04 | 21.49 | 24,824 |
| 2026-05-11 | 22.37 | +0.0152 | +0.07% | 22.36 | 22.69 | 21.75 | 41,984 |
| 2026-05-08 | 22.35 | -0.8252 | -3.56% | 23.22 | 23.22 | 22.20 | 29,176 |
| 2026-05-07 | 23.18 | -0.1900 | -0.81% | 23.60 | 23.60 | 22.85 | 18,320 |
| 2026-05-06 | 23.37 | +1.12 | +5.03% | 22.60 | 23.52 | 22.60 | 23,809 |
| 2026-05-05 | 22.25 | +0.7700 | +3.58% | 21.60 | 22.40 | 21.60 | 17,576 |
| 2026-05-04 | 21.48 | -0.6700 | -3.02% | 22.30 | 22.30 | 21.35 | 27,046 |
| 2026-05-01 | 22.15 | -0.4900 | -2.16% | 23.02 | 23.10 | 21.86 | 22,614 |
| 2026-04-30 | 22.64 | +1.28 | +5.99% | 21.36 | 22.73 | 21.36 | 28,728 |
| 2026-04-29 | 21.36 | -0.7800 | -3.52% | 22.09 | 22.09 | 21.25 | 40,970 |
| 2026-04-28 | 22.14 | -0.4600 | -2.04% | 22.15 | 22.50 | 21.75 | 22,887 |
| 2026-04-27 | 22.60 | +1.98 | +9.60% | 20.86 | 22.63 | 20.61 | 58,794 |
| 2026-04-24 | 20.62 | +2.05 | +11.04% | 18.98 | 20.73 | 18.85 | 35,636 |
| 2026-04-23 | 18.57 | -4.06 | -17.92% | 25.01 | 25.01 | 18.54 | 112,400 |