조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.19 | -0.5255 | -2.67% | 19.62 | 19.62 | 19.19 | 3,332 |
| 2026-10-12 | 19.72 | -0.3898 | -1.94% | 20.08 | 20.08 | 19.72 | 711 |
| 2026-10-09 | 20.11 | +0.1673 | +0.84% | 19.73 | 20.11 | 19.73 | 3,965 |
| 2026-10-08 | 19.94 | -0.6200 | -3.02% | 20.23 | 20.23 | 19.71 | 8,522 |
| 2026-10-07 | 20.56 | -0.0352 | -0.17% | 20.54 | 20.74 | 20.45 | 8,864 |
| 2026-10-06 | 20.60 | +0.2952 | +1.45% | 20.55 | 20.69 | 20.55 | 5,679 |
| 2026-10-05 | 20.30 | -0.3015 | -1.46% | 20.33 | 20.51 | 20.19 | 7,032 |
| 2026-10-02 | 20.60 | -0.4859 | -2.30% | 21.00 | 21.00 | 20.44 | 18,893 |
| 2026-10-01 | 21.09 | -0.1126 | -0.53% | 21.22 | 21.29 | 20.87 | 10,667 |
| 2026-09-30 | 21.20 | -2.14 | -9.16% | 21.85 | 21.96 | 20.44 | 37,935 |
| 2026-09-29 | 23.34 | -0.1906 | -0.81% | 23.61 | 23.61 | 23.32 | 11,944 |
| 2026-09-28 | 23.53 | +0.0191 | +0.08% | 23.72 | 23.81 | 23.44 | 4,205 |
| 2026-09-25 | 23.51 | -0.1566 | -0.66% | 23.36 | 23.51 | 23.36 | 1,120 |
| 2026-09-24 | 23.67 | -0.9147 | -3.72% | 24.25 | 24.25 | 23.50 | 10,703 |
| 2026-09-23 | 24.58 | +0.5816 | +2.42% | 24.10 | 24.70 | 24.05 | 15,542 |
| 2026-09-22 | 24.00 | +1.71 | +7.69% | 22.60 | 24.00 | 22.60 | 14,056 |
| 2026-09-21 | 22.29 | +0.2915 | +1.33% | 21.66 | 22.62 | 21.66 | 16,901 |
| 2026-09-18 | 22.00 | -0.4233 | -1.89% | 22.15 | 22.15 | 21.61 | 12,592 |
| 2026-09-17 | 22.42 | +0.3059 | +1.38% | 22.44 | 22.44 | 22.19 | 2,312 |
| 2026-09-16 | 22.11 | -0.0405 | -0.18% | 22.11 | 22.11 | 22.11 | 5,376 |