조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.38 | +0.8250 | +4.01% | 20.35 | 21.61 | 20.35 | 25,316 |
| 2026-06-17 | 20.55 | -0.2801 | -1.34% | 21.10 | 21.10 | 20.55 | 25,536 |
| 2026-06-16 | 20.83 | -0.4856 | -2.28% | 21.42 | 21.42 | 20.75 | 21,395 |
| 2026-06-15 | 21.32 | -0.4223 | -1.94% | 21.80 | 22.20 | 21.15 | 15,210 |
| 2026-06-12 | 21.74 | -1.48 | -6.37% | 23.05 | 23.25 | 21.55 | 29,014 |
| 2026-06-11 | 23.22 | -0.1916 | -0.82% | 23.19 | 23.50 | 22.13 | 43,499 |
| 2026-06-10 | 23.41 | -0.4343 | -1.82% | 23.65 | 24.33 | 23.41 | 25,695 |
| 2026-06-09 | 23.84 | -1.36 | -5.39% | 25.31 | 25.90 | 23.68 | 47,206 |
| 2026-06-08 | 25.20 | +0.9900 | +4.09% | 24.43 | 25.20 | 24.05 | 30,621 |
| 2026-06-05 | 24.21 | +1.84 | +8.22% | 23.24 | 24.80 | 23.06 | 64,239 |
| 2026-06-04 | 22.37 | +1.64 | +7.94% | 20.50 | 22.55 | 20.50 | 32,856 |
| 2026-06-03 | 20.73 | -1.21 | -5.52% | 21.65 | 21.65 | 20.65 | 15,857 |
| 2026-06-02 | 21.94 | -0.3876 | -1.74% | 22.25 | 22.28 | 21.75 | 10,799 |
| 2026-06-01 | 22.33 | +0.6370 | +2.94% | 21.72 | 22.43 | 21.72 | 19,532 |
| 2026-05-29 | 21.69 | -0.4020 | -1.82% | 21.75 | 22.25 | 21.69 | 14,557 |
| 2026-05-28 | 22.09 | +2.04 | +10.18% | 20.30 | 22.14 | 20.30 | 36,081 |
| 2026-05-27 | 20.05 | +0.0380 | +0.19% | 20.10 | 20.20 | 19.75 | 17,219 |
| 2026-05-26 | 20.01 | +0.4904 | +2.51% | 19.68 | 20.01 | 19.12 | 17,389 |
| 2026-05-22 | 19.52 | -0.3800 | -1.91% | 20.00 | 20.00 | 19.35 | 9,148 |
| 2026-05-21 | 19.90 | +0.1800 | +0.91% | 19.45 | 20.10 | 19.45 | 9,302 |