조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.62 | -0.3545 | -1.42% | 25.05 | 25.08 | 24.57 | 36,327 |
| 2026-05-19 | 24.98 | +0.2325 | +0.94% | 24.94 | 25.02 | 24.70 | 27,517 |
| 2026-05-18 | 24.75 | +0.3817 | +1.57% | 24.47 | 24.81 | 24.17 | 30,830 |
| 2026-05-15 | 24.36 | +0.4608 | +1.93% | 24.00 | 24.36 | 24.00 | 98,510 |
| 2026-05-14 | 23.90 | +0.1470 | +0.62% | 23.85 | 23.95 | 23.75 | 27,783 |
| 2026-05-13 | 23.76 | -0.0032 | -0.01% | 23.77 | 23.79 | 23.53 | 51,199 |
| 2026-05-12 | 23.76 | +0.2188 | +0.93% | 23.83 | 23.84 | 23.57 | 157,755 |
| 2026-05-11 | 23.54 | +0.3500 | +1.51% | 23.11 | 23.59 | 23.11 | 120,360 |
| 2026-05-08 | 23.19 | +0.0900 | +0.39% | 23.10 | 23.19 | 22.93 | 24,662 |
| 2026-05-07 | 23.10 | -0.3391 | -1.45% | 23.22 | 23.22 | 22.83 | 39,358 |
| 2026-05-06 | 23.44 | -0.7909 | -3.26% | 23.68 | 23.72 | 23.33 | 60,533 |
| 2026-05-05 | 24.23 | +0.0422 | +0.17% | 24.07 | 24.34 | 24.00 | 91,748 |
| 2026-05-04 | 24.19 | +0.1511 | +0.63% | 24.08 | 24.21 | 23.88 | 67,719 |
| 2026-05-01 | 24.04 | -0.2133 | -0.88% | 24.20 | 24.21 | 23.86 | 66,589 |
| 2026-04-30 | 24.25 | +0.2316 | +0.96% | 23.92 | 24.25 | 23.75 | 55,735 |
| 2026-04-29 | 24.02 | +0.1785 | +0.75% | 23.89 | 24.03 | 23.75 | 40,714 |
| 2026-04-28 | 23.84 | +0.3199 | +1.36% | 23.80 | 23.97 | 23.73 | 77,167 |
| 2026-04-27 | 23.52 | +0.0018 | +0.01% | 23.75 | 23.81 | 23.43 | 34,426 |
| 2026-04-24 | 23.52 | -0.0764 | -0.32% | 23.56 | 23.66 | 23.33 | 64,725 |
| 2026-04-23 | 23.59 | +0.0646 | +0.27% | 23.62 | 23.68 | 23.42 | 82,658 |