조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.40 | -0.3126 | -1.38% | 22.51 | 22.55 | 22.15 | 178,206 |
| 2026-06-17 | 22.71 | -0.2377 | -1.04% | 22.87 | 22.92 | 22.67 | 56,831 |
| 2026-06-16 | 22.95 | -0.0663 | -0.29% | 23.02 | 23.02 | 22.82 | 43,329 |
| 2026-06-15 | 23.02 | -0.6968 | -2.94% | 23.23 | 23.51 | 22.90 | 87,215 |
| 2026-06-12 | 23.71 | +0.0924 | +0.39% | 23.55 | 23.93 | 23.47 | 23,199 |
| 2026-06-11 | 23.62 | -0.3573 | -1.49% | 24.15 | 24.15 | 23.59 | 14,138 |
| 2026-06-10 | 23.98 | +0.3283 | +1.39% | 23.88 | 24.23 | 23.76 | 21,277 |
| 2026-06-09 | 23.65 | -0.3187 | -1.33% | 23.99 | 23.99 | 23.51 | 33,596 |
| 2026-06-08 | 23.97 | +0.2100 | +0.88% | 23.84 | 24.14 | 23.84 | 28,925 |
| 2026-06-05 | 23.76 | -0.3658 | -1.52% | 24.13 | 24.13 | 23.74 | 16,965 |
| 2026-06-04 | 24.12 | +0.0645 | +0.27% | 24.08 | 24.22 | 23.91 | 27,625 |
| 2026-06-03 | 24.06 | +0.1600 | +0.67% | 23.90 | 24.20 | 23.85 | 35,516 |
| 2026-06-02 | 23.90 | +0.2700 | +1.14% | 23.59 | 23.90 | 23.50 | 29,351 |
| 2026-06-01 | 23.63 | +0.3442 | +1.48% | 23.50 | 23.85 | 23.43 | 60,039 |
| 2026-05-29 | 23.29 | -0.2433 | -1.03% | 23.50 | 23.50 | 23.21 | 35,387 |
| 2026-05-28 | 23.53 | -0.2254 | -0.95% | 23.74 | 23.74 | 23.43 | 31,617 |
| 2026-05-27 | 23.75 | -0.3405 | -1.41% | 23.83 | 23.88 | 23.61 | 46,642 |
| 2026-05-26 | 24.10 | -0.4453 | -1.81% | 24.51 | 24.59 | 24.07 | 110,862 |
| 2026-05-22 | 24.54 | +0.0848 | +0.35% | 24.45 | 24.58 | 24.41 | 22,958 |
| 2026-05-21 | 24.46 | -0.1676 | -0.68% | 24.88 | 24.91 | 24.30 | 28,402 |