조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.82 | +0.2858 | +1.12% | 25.75 | 25.84 | 25.64 | 14,727 |
| 2026-10-12 | 25.53 | +0.1800 | +0.71% | 25.50 | 25.65 | 25.47 | 48,163 |
| 2026-10-09 | 25.35 | +0.0357 | +0.14% | 25.32 | 25.50 | 25.27 | 28,231 |
| 2026-10-08 | 25.31 | +0.4994 | +2.01% | 25.04 | 25.35 | 25.04 | 34,903 |
| 2026-10-07 | 24.81 | -0.1573 | -0.63% | 25.00 | 25.10 | 24.71 | 21,272 |
| 2026-10-06 | 24.97 | +0.1643 | +0.66% | 24.83 | 25.05 | 24.66 | 29,620 |
| 2026-10-05 | 24.81 | +0.1866 | +0.76% | 24.60 | 24.89 | 24.45 | 40,334 |
| 2026-10-02 | 24.62 | +0.1242 | +0.51% | 24.46 | 24.66 | 24.40 | 30,024 |
| 2026-10-01 | 24.50 | +0.3024 | +1.25% | 24.15 | 24.51 | 24.15 | 30,531 |
| 2026-09-30 | 24.19 | +0.0347 | +0.14% | 24.37 | 24.37 | 24.12 | 19,583 |
| 2026-09-29 | 24.16 | -0.4359 | -1.77% | 24.19 | 24.26 | 24.02 | 29,176 |
| 2026-09-28 | 24.60 | +0.0121 | +0.05% | 24.86 | 24.86 | 24.53 | 30,198 |
| 2026-09-25 | 24.58 | -0.1575 | -0.64% | 24.65 | 24.65 | 24.47 | 18,811 |
| 2026-09-24 | 24.74 | +0.0761 | +0.31% | 24.97 | 24.97 | 24.71 | 21,550 |
| 2026-09-23 | 24.67 | +0.1852 | +0.76% | 24.70 | 24.85 | 24.60 | 53,958 |
| 2026-09-22 | 24.48 | -0.7800 | -3.09% | 24.64 | 24.78 | 24.41 | 90,355 |
| 2026-09-21 | 25.26 | +0.1894 | +0.76% | 25.37 | 25.49 | 25.14 | 36,839 |
| 2026-09-18 | 25.07 | -0.0594 | -0.24% | 25.16 | 25.17 | 25.02 | 53,516 |
| 2026-09-17 | 25.13 | +0.1725 | +0.69% | 24.96 | 25.13 | 24.93 | 35,392 |
| 2026-09-16 | 24.96 | -0.3755 | -1.48% | 25.30 | 25.30 | 24.90 | 38,803 |