조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.31 | +0.1521 | +0.75% | 20.19 | 20.38 | 20.19 | 9,372 |
| 2026-05-19 | 20.16 | +0.0056 | +0.03% | 20.15 | 20.22 | 20.12 | 23,321 |
| 2026-05-18 | 20.15 | -0.0650 | -0.32% | 20.24 | 20.24 | 20.14 | 25,285 |
| 2026-05-15 | 20.22 | -0.2050 | -1.00% | 20.28 | 20.28 | 20.21 | 2,829 |
| 2026-05-14 | 20.42 | +0.0150 | +0.07% | 20.40 | 20.43 | 20.37 | 10,837 |
| 2026-05-13 | 20.41 | +0.0074 | +0.04% | 20.38 | 20.45 | 20.36 | 58,265 |
| 2026-05-12 | 20.40 | -0.0724 | -0.35% | 20.47 | 20.47 | 20.36 | 23,975 |
| 2026-05-11 | 20.47 | +0.0564 | +0.28% | 20.53 | 20.55 | 20.39 | 4,651 |
| 2026-05-08 | 20.41 | +0.0636 | +0.31% | 20.36 | 20.44 | 20.34 | 7,223 |
| 2026-05-07 | 20.35 | -0.0700 | -0.34% | 20.52 | 20.52 | 20.33 | 19,833 |
| 2026-05-06 | 20.42 | +0.0900 | +0.44% | 20.46 | 20.50 | 20.36 | 13,868 |
| 2026-05-05 | 20.33 | +0.0600 | +0.30% | 20.32 | 20.37 | 20.27 | 17,467 |
| 2026-05-04 | 20.27 | -0.0165 | -0.08% | 20.30 | 20.32 | 20.27 | 4,305 |
| 2026-05-01 | 20.29 | +0.0354 | +0.17% | 20.32 | 20.34 | 20.29 | 6,025 |
| 2026-04-30 | 20.25 | +0.1480 | +0.74% | 20.23 | 20.29 | 20.18 | 12,451 |
| 2026-04-29 | 20.10 | -0.1219 | -0.60% | 20.20 | 20.20 | 20.03 | 11,587 |
| 2026-04-28 | 20.23 | -0.0666 | -0.33% | 20.21 | 20.28 | 20.20 | 8,397 |
| 2026-04-27 | 20.29 | -0.0134 | -0.07% | 20.37 | 20.37 | 20.29 | 21,131 |
| 2026-04-24 | 20.31 | +0.0550 | +0.27% | 20.26 | 20.35 | 20.23 | 19,177 |
| 2026-04-23 | 20.25 | -0.0550 | -0.27% | 20.34 | 20.34 | 20.23 | 12,574 |