조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.88 | -0.1321 | -0.66% | 19.93 | 19.94 | 19.84 | 13,996 |
| 2026-10-12 | 20.01 | +0.0200 | +0.10% | 19.93 | 20.03 | 19.93 | 13,787 |
| 2026-10-09 | 19.99 | +0.1180 | +0.59% | 19.95 | 19.99 | 19.93 | 15,761 |
| 2026-10-08 | 19.87 | -0.0280 | -0.14% | 19.90 | 19.92 | 19.81 | 18,969 |
| 2026-10-07 | 19.90 | -0.0728 | -0.36% | 20.66 | 20.66 | 19.90 | 36,142 |
| 2026-10-06 | 19.97 | +0.0528 | +0.27% | 19.88 | 19.99 | 19.88 | 25,951 |
| 2026-10-05 | 19.92 | +0.0229 | +0.12% | 19.89 | 19.97 | 19.86 | 145,476 |
| 2026-10-02 | 19.90 | -0.0029 | -0.01% | 19.92 | 19.95 | 19.86 | 17,169 |
| 2026-10-01 | 19.90 | +0.0900 | +0.45% | 19.81 | 19.90 | 19.78 | 16,284 |
| 2026-09-30 | 19.81 | -0.1600 | -0.80% | 19.95 | 19.96 | 19.81 | 58,605 |
| 2026-09-29 | 19.97 | 0.00 | 0.00% | 19.95 | 20.15 | 19.95 | 30,887 |
| 2026-09-28 | 19.97 | -0.0880 | -0.44% | 20.04 | 20.04 | 19.95 | 20,729 |
| 2026-09-25 | 20.06 | +0.0376 | +0.19% | 20.40 | 20.40 | 19.96 | 71,194 |
| 2026-09-24 | 20.02 | -0.5396 | -2.62% | 20.20 | 20.30 | 19.90 | 33,805 |
| 2026-09-23 | 20.56 | -0.1342 | -0.65% | 20.62 | 20.62 | 20.56 | 16,137 |
| 2026-09-22 | 20.69 | +0.0202 | +0.10% | 20.70 | 20.71 | 20.65 | 8,474 |
| 2026-09-21 | 20.67 | +0.0353 | +0.17% | 20.62 | 20.69 | 20.57 | 14,619 |
| 2026-09-18 | 20.64 | -0.0213 | -0.10% | 20.60 | 20.66 | 20.53 | 3,641 |
| 2026-09-17 | 20.66 | +0.1697 | +0.83% | 20.65 | 20.69 | 20.60 | 8,777 |
| 2026-09-16 | 20.49 | -0.1197 | -0.58% | 20.58 | 20.65 | 20.42 | 15,447 |