조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.44 | +0.1144 | +0.56% | 20.49 | 20.49 | 20.38 | 9,175 |
| 2026-06-17 | 20.33 | -0.1881 | -0.92% | 20.55 | 20.62 | 20.33 | 11,820 |
| 2026-06-16 | 20.52 | -0.0897 | -0.44% | 20.57 | 20.57 | 20.51 | 5,762 |
| 2026-06-15 | 20.61 | +0.1976 | +0.97% | 20.39 | 20.65 | 20.39 | 6,149 |
| 2026-06-12 | 20.41 | +0.1073 | +0.53% | 20.37 | 20.42 | 20.30 | 11,791 |
| 2026-06-11 | 20.30 | +0.2229 | +1.11% | 20.06 | 20.35 | 20.06 | 13,364 |
| 2026-06-10 | 20.08 | -0.1500 | -0.74% | 20.03 | 20.30 | 20.03 | 29,797 |
| 2026-06-09 | 20.23 | +0.0150 | +0.07% | 20.37 | 20.37 | 20.06 | 9,257 |
| 2026-06-08 | 20.22 | -0.0180 | -0.09% | 20.26 | 20.31 | 20.21 | 9,319 |
| 2026-06-05 | 20.23 | -0.3220 | -1.57% | 20.51 | 20.51 | 20.23 | 24,101 |
| 2026-06-04 | 20.56 | +0.0905 | +0.44% | 20.57 | 20.59 | 20.51 | 8,893 |
| 2026-06-03 | 20.46 | -0.0820 | -0.40% | 20.53 | 20.53 | 20.42 | 4,384 |
| 2026-06-02 | 20.55 | +0.0265 | +0.13% | 20.58 | 20.58 | 20.51 | 8,525 |
| 2026-06-01 | 20.52 | -0.0234 | -0.11% | 20.44 | 20.57 | 20.44 | 6,825 |
| 2026-05-29 | 20.54 | +0.0034 | +0.02% | 20.55 | 20.59 | 20.45 | 5,617 |
| 2026-05-28 | 20.54 | +0.1006 | +0.49% | 20.21 | 20.55 | 20.21 | 4,373 |
| 2026-05-27 | 20.44 | -0.0606 | -0.30% | 20.44 | 20.50 | 20.44 | 18,585 |
| 2026-05-26 | 20.50 | +0.0988 | +0.48% | 20.55 | 20.57 | 20.48 | 37,008 |
| 2026-05-22 | 20.40 | +0.0135 | +0.07% | 20.41 | 20.43 | 20.33 | 11,415 |
| 2026-05-21 | 20.39 | +0.0800 | +0.39% | 20.24 | 20.42 | 20.22 | 28,003 |