조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.75 | -0.3700 | -4.56% | 7.89 | 8.12 | 7.73 | 14,087,371 |
| 2026-05-19 | 8.12 | +0.2800 | +3.57% | 7.99 | 8.17 | 7.79 | 11,406,906 |
| 2026-05-18 | 7.84 | -0.1800 | -2.24% | 7.94 | 8.04 | 7.68 | 9,229,922 |
| 2026-05-15 | 8.02 | -0.0900 | -1.11% | 8.03 | 8.12 | 7.85 | 9,959,947 |
| 2026-05-14 | 8.11 | -0.0800 | -0.98% | 8.27 | 8.32 | 7.96 | 13,449,622 |
| 2026-05-13 | 8.19 | +0.2900 | +3.67% | 8.15 | 8.44 | 7.94 | 22,806,852 |
| 2026-05-12 | 7.90 | +1.14 | +16.86% | 7.61 | 8.02 | 7.12 | 57,850,423 |
| 2026-05-11 | 6.76 | -0.5400 | -7.40% | 7.01 | 7.16 | 6.75 | 10,806,060 |
| 2026-05-08 | 7.30 | +0.3500 | +5.04% | 7.18 | 7.44 | 7.02 | 22,280,941 |
| 2026-05-07 | 6.95 | +0.3000 | +4.51% | 6.63 | 6.98 | 6.56 | 14,736,908 |
| 2026-05-06 | 6.65 | +0.0400 | +0.61% | 6.65 | 6.72 | 6.57 | 8,927,921 |
| 2026-05-05 | 6.61 | +0.0700 | +1.07% | 6.51 | 6.67 | 6.37 | 8,540,298 |
| 2026-05-04 | 6.54 | -0.1600 | -2.39% | 6.69 | 6.77 | 6.52 | 8,134,766 |
| 2026-05-01 | 6.70 | -0.2600 | -3.74% | 7.00 | 7.07 | 6.70 | 8,480,255 |
| 2026-04-30 | 6.96 | +0.2000 | +2.96% | 6.79 | 6.98 | 6.74 | 8,793,452 |
| 2026-04-29 | 6.76 | -0.0500 | -0.73% | 6.82 | 6.89 | 6.68 | 8,192,078 |
| 2026-04-28 | 6.81 | -0.0900 | -1.30% | 6.95 | 7.02 | 6.80 | 6,267,715 |
| 2026-04-27 | 6.90 | -0.2400 | -3.36% | 7.14 | 7.15 | 6.88 | 8,090,416 |
| 2026-04-24 | 7.14 | +0.2100 | +3.03% | 6.93 | 7.14 | 6.90 | 7,563,628 |
| 2026-04-23 | 6.93 | -0.1700 | -2.39% | 7.15 | 7.23 | 6.89 | 6,835,585 |