조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.80 | -0.1500 | -2.16% | 6.98 | 7.04 | 6.78 | 7,730,470 |
| 2026-06-17 | 6.95 | +0.1800 | +2.66% | 6.79 | 7.15 | 6.77 | 8,451,933 |
| 2026-06-16 | 6.77 | -0.1400 | -2.03% | 6.95 | 7.01 | 6.74 | 5,883,948 |
| 2026-06-15 | 6.91 | +0.1200 | +1.77% | 6.93 | 6.97 | 6.82 | 7,014,784 |
| 2026-06-12 | 6.79 | 0.00 | 0.00% | 6.80 | 7.00 | 6.77 | 5,389,788 |
| 2026-06-11 | 6.79 | +0.1600 | +2.41% | 6.62 | 6.87 | 6.54 | 7,797,288 |
| 2026-06-10 | 6.63 | -0.0800 | -1.19% | 6.66 | 6.91 | 6.62 | 6,085,311 |
| 2026-06-09 | 6.71 | -0.0300 | -0.45% | 6.74 | 6.86 | 6.61 | 5,895,353 |
| 2026-06-08 | 6.74 | +0.0300 | +0.45% | 6.61 | 6.80 | 6.59 | 6,183,259 |
| 2026-06-05 | 6.71 | -0.0400 | -0.59% | 6.79 | 6.95 | 6.53 | 10,363,885 |
| 2026-06-04 | 6.75 | -0.1000 | -1.46% | 6.98 | 7.04 | 6.75 | 8,570,309 |
| 2026-06-03 | 6.85 | -0.3600 | -4.99% | 7.15 | 7.33 | 6.85 | 13,522,200 |
| 2026-06-02 | 7.21 | -0.6400 | -8.15% | 7.70 | 7.77 | 7.21 | 10,242,713 |
| 2026-06-01 | 7.85 | +0.1500 | +1.95% | 7.60 | 7.86 | 7.53 | 6,270,895 |
| 2026-05-29 | 7.70 | +0.2000 | +2.67% | 7.54 | 7.76 | 7.49 | 9,998,280 |
| 2026-05-28 | 7.50 | +0.0100 | +0.13% | 7.50 | 7.62 | 7.38 | 8,802,389 |
| 2026-05-27 | 7.49 | +0.1300 | +1.77% | 7.40 | 7.61 | 7.40 | 9,787,398 |
| 2026-05-26 | 7.36 | -0.4500 | -5.76% | 7.83 | 7.86 | 7.36 | 13,307,656 |
| 2026-05-22 | 7.81 | +0.1900 | +2.49% | 7.66 | 7.94 | 7.56 | 8,745,914 |
| 2026-05-21 | 7.62 | -0.1300 | -1.68% | 7.73 | 7.78 | 7.53 | 11,026,683 |