조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.35 | +0.0400 | +0.63% | 6.39 | 6.39 | 6.28 | 3,739,333 |
| 2026-10-12 | 6.31 | +0.0800 | +1.28% | 6.22 | 6.33 | 6.12 | 4,604,680 |
| 2026-10-09 | 6.23 | +0.0100 | +0.16% | 6.18 | 6.26 | 6.06 | 5,061,803 |
| 2026-10-08 | 6.22 | +0.1100 | +1.80% | 6.04 | 6.25 | 6.01 | 5,628,288 |
| 2026-10-07 | 6.11 | -0.0500 | -0.81% | 6.13 | 6.23 | 6.07 | 4,728,053 |
| 2026-10-06 | 6.16 | +0.0600 | +0.98% | 6.13 | 6.34 | 6.09 | 5,224,327 |
| 2026-10-05 | 6.10 | -0.0200 | -0.33% | 6.12 | 6.14 | 5.94 | 6,056,608 |
| 2026-10-02 | 6.12 | -0.1300 | -2.08% | 6.33 | 6.38 | 6.11 | 4,567,192 |
| 2026-10-01 | 6.25 | -0.1300 | -2.04% | 6.48 | 6.48 | 6.22 | 6,334,493 |
| 2026-09-30 | 6.38 | -0.1600 | -2.45% | 6.60 | 6.64 | 6.37 | 5,550,000 |
| 2026-09-29 | 6.54 | +0.1500 | +2.35% | 6.40 | 6.57 | 6.40 | 5,270,713 |
| 2026-09-28 | 6.39 | -0.1600 | -2.44% | 6.51 | 6.54 | 6.34 | 7,823,107 |
| 2026-09-25 | 6.55 | +0.0450 | +0.69% | 6.50 | 6.63 | 6.43 | 4,949,026 |
| 2026-09-24 | 6.51 | -0.2250 | -3.34% | 6.70 | 6.77 | 6.50 | 4,187,028 |
| 2026-09-23 | 6.73 | -0.0800 | -1.17% | 6.86 | 6.87 | 6.66 | 4,059,037 |
| 2026-09-22 | 6.81 | +0.1100 | +1.64% | 6.74 | 6.89 | 6.74 | 4,288,692 |
| 2026-09-21 | 6.70 | -0.0400 | -0.59% | 6.74 | 6.85 | 6.66 | 6,573,385 |
| 2026-09-18 | 6.74 | -0.2500 | -3.58% | 7.01 | 7.04 | 6.60 | 16,165,754 |
| 2026-09-17 | 6.99 | -0.0400 | -0.57% | 7.12 | 7.19 | 6.99 | 5,124,944 |
| 2026-09-16 | 7.03 | -0.4300 | -5.76% | 7.50 | 7.52 | 7.02 | 6,453,714 |