조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 4,108 |
| 2026-05-19 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,028 |
| 2026-05-18 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 64,210 |
| 2026-05-15 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2 |
| 2026-05-14 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 116 |
| 2026-05-13 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 5,472 |
| 2026-05-12 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 59,433 |
| 2026-05-11 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 3,489 |
| 2026-05-08 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 17,907 |
| 2026-05-07 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 131,483 |
| 2026-05-06 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 38,218 |
| 2026-05-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 1,018 |
| 2026-05-04 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 380,118 |
| 2026-05-01 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 631,997 |
| 2026-04-30 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 91,188 |
| 2026-04-29 | 10.23 | -0.0050 | -0.05% | 10.24 | 10.24 | 10.23 | 63,943 |
| 2026-04-28 | 10.24 | +0.0150 | +0.15% | 10.22 | 10.24 | 10.22 | 21,144 |
| 2026-04-27 | 10.22 | -0.0050 | -0.05% | 10.22 | 10.22 | 10.22 | 104,050 |
| 2026-04-24 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 1,557 |
| 2026-04-23 | 10.23 | -0.0050 | -0.05% | 10.22 | 10.23 | 10.21 | 108,719 |