조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 21 |
| 2026-10-12 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 10,219 |
| 2026-10-09 | 10.42 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.42 | 1,109,662 |
| 2026-10-08 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 50,009 |
| 2026-10-07 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 15 |
| 2026-10-06 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 6 |
| 2026-10-05 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 11 |
| 2026-10-02 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 13 |
| 2026-10-01 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 24,364 |
| 2026-09-30 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.42 | 10.42 | 101,687 |
| 2026-09-29 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 136 |
| 2026-09-28 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 9 |
| 2026-09-25 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 38 |
| 2026-09-24 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 15,944 |
| 2026-09-23 | 10.41 | +0.0038 | +0.04% | 10.41 | 10.41 | 10.41 | 51,056 |
| 2026-09-22 | 10.41 | +0.0062 | +0.06% | 10.40 | 10.41 | 10.40 | 3,912 |
| 2026-09-21 | 10.40 | +0.0025 | +0.02% | 10.40 | 10.40 | 10.40 | 50,744 |
| 2026-09-18 | 10.40 | -0.0025 | -0.02% | 10.40 | 10.40 | 10.40 | 10,357 |
| 2026-09-17 | 10.40 | +0.0050 | +0.05% | 10.39 | 10.40 | 10.39 | 320,657 |
| 2026-09-16 | 10.40 | -0.0050 | -0.05% | 10.40 | 10.40 | 10.40 | 20,139 |