조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.30 | 10.29 | 25,060 |
| 2026-06-17 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 33 |
| 2026-06-16 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 64,990 |
| 2026-06-15 | 10.30 | +0.0200 | +0.19% | 10.28 | 10.30 | 10.28 | 2,853 |
| 2026-06-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 2,132 |
| 2026-06-11 | 10.28 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 658 |
| 2026-06-10 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 322 |
| 2026-06-09 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.30 | 10.28 | 86,539 |
| 2026-06-08 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.29 | 69,980 |
| 2026-06-05 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 47,502 |
| 2026-06-04 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.28 | 205 |
| 2026-06-03 | 10.29 | 0.00 | 0.00% | 10.28 | 10.30 | 10.28 | 36,562 |
| 2026-06-02 | 10.29 | +0.0100 | +0.10% | 10.28 | 10.29 | 10.28 | 2,639 |
| 2026-06-01 | 10.28 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.28 | 10,137 |
| 2026-05-29 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 20,012 |
| 2026-05-28 | 10.29 | +0.0200 | +0.19% | 10.29 | 10.29 | 10.29 | 1,029 |
| 2026-05-27 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 24 |
| 2026-05-26 | 10.27 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.27 | 1,332 |
| 2026-05-22 | 10.28 | +0.0200 | +0.19% | 10.27 | 10.28 | 10.27 | 1,324 |
| 2026-05-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 10,026 |