조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.93 | +1.07 | +2.50% | 43.22 | 43.98 | 43.22 | 3,637 |
| 2026-05-19 | 42.86 | -1.03 | -2.35% | 43.89 | 43.89 | 42.83 | 4,426 |
| 2026-05-18 | 43.89 | +0.0724 | +0.17% | 43.60 | 43.98 | 43.35 | 6,117 |
| 2026-05-15 | 43.82 | -1.30 | -2.87% | 43.84 | 44.20 | 43.82 | 1,967 |
| 2026-05-14 | 45.12 | +0.4519 | +1.01% | 44.25 | 45.42 | 44.25 | 2,300 |
| 2026-05-13 | 44.67 | -0.3524 | -0.78% | 44.17 | 44.67 | 44.17 | 3,008 |
| 2026-05-12 | 45.02 | -0.0747 | -0.17% | 44.23 | 45.02 | 44.23 | 3,057 |
| 2026-05-11 | 45.09 | +0.5706 | +1.28% | 44.93 | 45.20 | 44.90 | 4,673 |
| 2026-05-08 | 44.52 | +0.0659 | +0.15% | 44.33 | 44.52 | 44.16 | 2,237 |
| 2026-05-07 | 44.46 | -0.3241 | -0.72% | 46.53 | 46.53 | 44.16 | 6,848 |
| 2026-05-06 | 44.78 | +0.9882 | +2.26% | 43.82 | 44.78 | 43.61 | 6,021 |
| 2026-05-05 | 43.79 | -0.8143 | -1.83% | 44.50 | 44.50 | 43.64 | 7,820 |
| 2026-05-04 | 44.61 | -0.2947 | -0.66% | 45.00 | 45.61 | 44.41 | 5,413 |
| 2026-05-01 | 44.90 | -0.1095 | -0.24% | 44.71 | 44.99 | 44.40 | 2,164 |
| 2026-04-30 | 45.01 | +1.59 | +3.66% | 44.03 | 45.01 | 43.89 | 1,685 |
| 2026-04-29 | 43.42 | -0.9487 | -2.14% | 43.76 | 43.76 | 43.39 | 9,780 |
| 2026-04-28 | 44.37 | -0.8232 | -1.82% | 43.90 | 44.54 | 43.90 | 2,302 |
| 2026-04-27 | 45.19 | +0.9079 | +2.05% | 44.15 | 45.19 | 44.15 | 6,915 |
| 2026-04-24 | 44.29 | -0.5374 | -1.20% | 44.45 | 44.45 | 44.01 | 5,204 |
| 2026-04-23 | 44.82 | -1.32 | -2.86% | 45.15 | 45.23 | 44.41 | 1,564 |