조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.66 | -0.6324 | -1.43% | 44.00 | 44.00 | 43.40 | 2,194 |
| 2026-06-17 | 44.30 | +0.0188 | +0.04% | 45.10 | 45.29 | 44.30 | 1,894 |
| 2026-06-16 | 44.28 | -0.4600 | -1.03% | 44.41 | 44.85 | 44.15 | 1,647 |
| 2026-06-15 | 44.74 | +0.3702 | +0.83% | 44.58 | 45.00 | 44.58 | 5,662 |
| 2026-06-12 | 44.37 | -0.2883 | -0.65% | 44.33 | 44.75 | 44.05 | 2,184 |
| 2026-06-11 | 44.66 | +2.29 | +5.41% | 42.70 | 46.10 | 42.70 | 2,519 |
| 2026-06-10 | 42.36 | -0.8316 | -1.93% | 43.30 | 43.30 | 42.36 | 986 |
| 2026-06-09 | 43.20 | -0.6751 | -1.54% | 43.67 | 44.24 | 42.50 | 3,235 |
| 2026-06-08 | 43.87 | -0.5589 | -1.26% | 44.65 | 44.70 | 43.87 | 2,140 |
| 2026-06-05 | 44.43 | -2.51 | -5.35% | 46.07 | 46.07 | 44.20 | 2,353 |
| 2026-06-04 | 46.94 | +0.3399 | +0.73% | 45.75 | 46.94 | 45.75 | 2,542 |
| 2026-06-03 | 46.60 | -1.99 | -4.10% | 48.20 | 48.20 | 46.53 | 3,252 |
| 2026-06-02 | 48.60 | -0.1753 | -0.36% | 48.78 | 48.78 | 48.34 | 1,411 |
| 2026-06-01 | 48.77 | +0.8394 | +1.75% | 47.63 | 49.00 | 47.63 | 2,679 |
| 2026-05-29 | 47.93 | +0.4654 | +0.98% | 47.33 | 47.94 | 46.73 | 2,990 |
| 2026-05-28 | 47.47 | +2.09 | +4.62% | 45.36 | 47.47 | 45.36 | 3,909 |
| 2026-05-27 | 45.37 | -0.4597 | -1.00% | 45.74 | 45.74 | 44.55 | 2,942 |
| 2026-05-26 | 45.83 | +0.8420 | +1.87% | 45.25 | 46.02 | 45.25 | 5,478 |
| 2026-05-22 | 44.99 | +0.7709 | +1.74% | 45.30 | 45.30 | 44.84 | 2,980 |
| 2026-05-21 | 44.22 | +0.2854 | +0.65% | 44.32 | 44.45 | 43.85 | 1,325 |