조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.90 | -0.5908 | -1.42% | 41.00 | 41.00 | 40.90 | 902 |
| 2026-10-12 | 41.50 | -0.7589 | -1.80% | 42.42 | 42.42 | 41.50 | 4,444 |
| 2026-10-09 | 42.25 | +0.6867 | +1.65% | 41.97 | 42.25 | 41.97 | 563 |
| 2026-10-08 | 41.57 | -0.1413 | -0.34% | 41.38 | 41.57 | 41.38 | 430 |
| 2026-10-07 | 41.71 | -1.28 | -2.97% | 41.80 | 41.80 | 41.71 | 660 |
| 2026-10-06 | 42.99 | +0.4497 | +1.06% | 43.04 | 43.20 | 42.99 | 765 |
| 2026-10-05 | 42.54 | +0.5661 | +1.35% | 42.38 | 42.54 | 42.38 | 1,537 |
| 2026-10-02 | 41.97 | +0.2538 | +0.61% | 41.50 | 41.97 | 41.50 | 2,609 |
| 2026-10-01 | 41.72 | -0.1997 | -0.48% | 41.65 | 41.72 | 41.65 | 1,032 |
| 2026-09-30 | 41.92 | +0.0652 | +0.16% | 42.10 | 42.10 | 41.73 | 1,223 |
| 2026-09-29 | 41.85 | -0.1455 | -0.35% | 41.60 | 41.92 | 41.52 | 4,744 |
| 2026-09-28 | 42.00 | -0.4748 | -1.12% | 42.12 | 42.19 | 42.00 | 554 |
| 2026-09-25 | 42.47 | -0.5143 | -1.20% | 42.34 | 42.78 | 42.34 | 2,309 |
| 2026-09-24 | 42.98 | -0.1679 | -0.39% | 42.62 | 43.40 | 42.61 | 2,039 |
| 2026-09-23 | 43.15 | -0.3381 | -0.78% | 43.43 | 43.45 | 43.15 | 712 |
| 2026-09-22 | 43.49 | -0.0422 | -0.10% | 44.00 | 44.00 | 42.82 | 1,050 |
| 2026-09-21 | 43.53 | +0.8930 | +2.09% | 43.40 | 43.75 | 43.39 | 4,991 |
| 2026-09-18 | 42.64 | -0.4812 | -1.12% | 42.47 | 42.64 | 42.42 | 1,046 |
| 2026-09-17 | 43.12 | +0.5671 | +1.33% | 43.06 | 43.12 | 43.06 | 487 |
| 2026-09-16 | 42.55 | +0.1553 | +0.37% | 42.51 | 42.83 | 42.04 | 1,973 |