조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.97 | +2.20 | +5.82% | 38.07 | 40.00 | 37.97 | 1,204,900 |
| 2026-05-19 | 37.77 | -0.0900 | -0.24% | 37.77 | 38.68 | 36.89 | 951,757 |
| 2026-05-18 | 37.86 | +0.5500 | +1.47% | 37.29 | 38.35 | 36.93 | 1,009,006 |
| 2026-05-15 | 37.31 | +0.1600 | +0.43% | 37.15 | 37.68 | 36.60 | 1,015,038 |
| 2026-05-14 | 37.15 | +2.57 | +7.43% | 34.85 | 37.88 | 34.10 | 2,432,754 |
| 2026-05-13 | 34.58 | +0.4600 | +1.35% | 34.14 | 34.81 | 34.12 | 691,811 |
| 2026-05-12 | 34.12 | -1.29 | -3.64% | 35.44 | 35.44 | 33.32 | 1,203,004 |
| 2026-05-11 | 35.41 | -1.01 | -2.77% | 36.39 | 36.52 | 35.01 | 761,085 |
| 2026-05-08 | 36.42 | +0.0400 | +0.11% | 36.32 | 36.86 | 35.83 | 997,637 |
| 2026-05-07 | 36.38 | -0.0200 | -0.05% | 36.43 | 36.68 | 36.08 | 1,268,300 |
| 2026-05-06 | 36.40 | +1.73 | +4.99% | 35.03 | 36.69 | 35.03 | 1,565,969 |
| 2026-05-05 | 34.67 | +0.2800 | +0.81% | 34.44 | 35.36 | 34.35 | 1,297,774 |
| 2026-05-04 | 34.39 | -1.52 | -4.23% | 35.37 | 35.59 | 34.19 | 1,437,952 |
| 2026-05-01 | 35.91 | -0.9600 | -2.60% | 37.30 | 37.38 | 35.78 | 1,286,972 |
| 2026-04-30 | 36.87 | +0.4800 | +1.32% | 35.97 | 36.97 | 35.62 | 1,708,614 |
| 2026-04-29 | 36.39 | +1.99 | +5.78% | 38.46 | 38.46 | 35.90 | 2,244,650 |
| 2026-04-28 | 34.40 | +0.2600 | +0.76% | 34.36 | 34.73 | 33.82 | 1,059,460 |
| 2026-04-27 | 34.14 | +0.3100 | +0.92% | 33.85 | 34.39 | 33.73 | 895,138 |
| 2026-04-24 | 33.83 | -0.0800 | -0.24% | 33.90 | 34.33 | 33.53 | 696,585 |
| 2026-04-23 | 33.91 | +0.6800 | +2.05% | 33.58 | 34.37 | 33.33 | 923,988 |