조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.20 | -0.5200 | -1.59% | 32.72 | 33.10 | 31.71 | 702,112 |
| 2026-10-12 | 32.72 | +0.0200 | +0.06% | 32.65 | 32.97 | 32.55 | 420,267 |
| 2026-10-09 | 32.70 | -0.3000 | -0.91% | 32.90 | 33.12 | 32.63 | 689,795 |
| 2026-10-08 | 33.00 | +0.6600 | +2.04% | 32.54 | 33.11 | 32.41 | 1,033,990 |
| 2026-10-07 | 32.34 | -0.4700 | -1.43% | 32.35 | 32.76 | 32.06 | 639,661 |
| 2026-10-06 | 32.81 | -1.34 | -3.92% | 33.96 | 34.06 | 32.69 | 928,204 |
| 2026-10-05 | 34.15 | -1.20 | -3.39% | 34.82 | 35.18 | 33.66 | 786,137 |
| 2026-10-02 | 35.35 | +1.05 | +3.06% | 34.74 | 35.61 | 34.59 | 638,858 |
| 2026-10-01 | 34.30 | +0.3200 | +0.94% | 33.98 | 34.37 | 33.54 | 686,655 |
| 2026-09-30 | 33.98 | -0.0700 | -0.21% | 34.34 | 34.48 | 33.86 | 797,538 |
| 2026-09-29 | 34.05 | +0.5200 | +1.55% | 33.53 | 34.16 | 33.24 | 511,301 |
| 2026-09-28 | 33.53 | +0.6400 | +1.95% | 32.85 | 33.61 | 32.72 | 658,295 |
| 2026-09-25 | 32.89 | -0.5900 | -1.76% | 33.49 | 33.95 | 32.58 | 992,026 |
| 2026-09-24 | 33.48 | -0.9300 | -2.70% | 34.46 | 34.77 | 33.38 | 1,183,155 |
| 2026-09-23 | 34.41 | -0.3800 | -1.09% | 34.68 | 35.30 | 34.04 | 981,527 |
| 2026-09-22 | 34.79 | -0.2250 | -0.64% | 35.41 | 35.74 | 34.24 | 856,060 |
| 2026-09-21 | 35.02 | -0.6550 | -1.84% | 35.88 | 36.11 | 34.31 | 854,565 |
| 2026-09-18 | 35.67 | -0.2400 | -0.67% | 35.66 | 35.98 | 35.20 | 1,239,202 |
| 2026-09-17 | 35.91 | +0.0700 | +0.20% | 36.33 | 36.56 | 35.91 | 777,630 |
| 2026-09-16 | 35.84 | -1.72 | -4.58% | 36.04 | 36.63 | 35.53 | 1,334,401 |