조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.69 | +0.8100 | +2.03% | 40.39 | 41.00 | 40.14 | 1,376,469 |
| 2026-06-17 | 39.88 | -2.24 | -5.32% | 42.12 | 42.12 | 39.68 | 1,225,070 |
| 2026-06-16 | 42.12 | -0.9500 | -2.21% | 43.15 | 43.86 | 41.66 | 1,191,606 |
| 2026-06-15 | 43.07 | -0.8900 | -2.02% | 44.21 | 44.21 | 42.73 | 698,487 |
| 2026-06-12 | 43.96 | +0.1200 | +0.27% | 44.10 | 44.80 | 43.40 | 729,560 |
| 2026-06-11 | 43.84 | +1.09 | +2.55% | 42.68 | 43.91 | 42.56 | 691,562 |
| 2026-06-10 | 42.75 | -0.7500 | -1.72% | 42.33 | 43.25 | 41.11 | 1,272,328 |
| 2026-06-09 | 43.50 | -1.01 | -2.27% | 44.75 | 45.27 | 42.49 | 1,194,271 |
| 2026-06-08 | 44.51 | +1.05 | +2.42% | 43.76 | 44.75 | 43.23 | 1,044,114 |
| 2026-06-05 | 43.46 | +0.2300 | +0.53% | 43.47 | 44.15 | 43.07 | 740,036 |
| 2026-06-04 | 43.23 | +0.2000 | +0.46% | 43.56 | 43.71 | 43.08 | 566,707 |
| 2026-06-03 | 43.03 | +0.0400 | +0.09% | 42.97 | 43.42 | 42.64 | 560,591 |
| 2026-06-02 | 42.99 | +0.4700 | +1.11% | 42.95 | 43.27 | 41.89 | 790,096 |
| 2026-06-01 | 42.52 | +1.01 | +2.43% | 41.51 | 42.55 | 40.91 | 977,967 |
| 2026-05-29 | 41.51 | -0.0100 | -0.02% | 41.06 | 42.01 | 40.58 | 1,348,486 |
| 2026-05-28 | 41.52 | +0.6000 | +1.47% | 40.61 | 41.61 | 40.28 | 700,906 |
| 2026-05-27 | 40.92 | +0.1600 | +0.39% | 41.00 | 41.49 | 40.51 | 1,028,433 |
| 2026-05-26 | 40.76 | +0.9700 | +2.44% | 40.37 | 41.16 | 39.96 | 1,688,513 |
| 2026-05-22 | 39.79 | -0.0300 | -0.08% | 40.00 | 40.11 | 39.30 | 803,762 |
| 2026-05-21 | 39.82 | -0.1500 | -0.38% | 39.87 | 40.09 | 39.05 | 1,470,103 |