조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.46 | +0.3900 | +4.83% | 8.07 | 8.54 | 7.97 | 955,985 |
| 2026-05-19 | 8.07 | -0.2600 | -3.12% | 8.25 | 8.37 | 8.05 | 618,158 |
| 2026-05-18 | 8.33 | -0.1200 | -1.42% | 8.68 | 8.82 | 8.26 | 907,407 |
| 2026-05-15 | 8.45 | +0.0900 | +1.08% | 8.29 | 8.47 | 8.08 | 817,249 |
| 2026-05-14 | 8.36 | -0.0200 | -0.24% | 8.39 | 8.70 | 8.35 | 1,171,938 |
| 2026-05-13 | 8.38 | -0.2700 | -3.12% | 8.62 | 8.66 | 8.13 | 1,076,489 |
| 2026-05-12 | 8.65 | -0.1000 | -1.14% | 8.75 | 8.90 | 8.43 | 2,381,868 |
| 2026-05-11 | 8.75 | +0.5000 | +6.06% | 8.31 | 8.98 | 8.10 | 2,667,622 |
| 2026-05-08 | 8.25 | +2.35 | +39.83% | 6.87 | 8.62 | 6.87 | 5,061,878 |
| 2026-05-07 | 5.90 | -0.1700 | -2.80% | 6.07 | 6.23 | 5.90 | 566,879 |
| 2026-05-06 | 6.07 | +0.2500 | +4.30% | 5.90 | 6.13 | 5.80 | 458,957 |
| 2026-05-05 | 5.82 | +0.0800 | +1.39% | 5.76 | 5.82 | 5.63 | 253,793 |
| 2026-05-04 | 5.74 | -0.1600 | -2.71% | 5.89 | 5.94 | 5.67 | 392,525 |
| 2026-05-01 | 5.90 | +0.0100 | +0.17% | 5.91 | 6.00 | 5.75 | 483,721 |
| 2026-04-30 | 5.89 | +0.2200 | +3.88% | 5.66 | 5.93 | 5.66 | 313,356 |
| 2026-04-29 | 5.67 | +0.0400 | +0.71% | 5.61 | 5.70 | 5.48 | 217,035 |
| 2026-04-28 | 5.63 | +0.0200 | +0.36% | 5.66 | 5.71 | 5.58 | 275,672 |
| 2026-04-27 | 5.61 | +0.0800 | +1.45% | 5.53 | 5.67 | 5.31 | 265,935 |
| 2026-04-24 | 5.53 | +0.1900 | +3.56% | 5.47 | 5.55 | 5.24 | 274,483 |
| 2026-04-23 | 5.34 | -0.1200 | -2.20% | 5.47 | 5.54 | 5.31 | 256,599 |