조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.07 | 0.00 | 0.00% | 8.14 | 8.22 | 8.03 | 226,235 |
| 2026-10-12 | 8.07 | -0.1100 | -1.34% | 8.16 | 8.18 | 8.02 | 155,223 |
| 2026-10-09 | 8.18 | -0.0100 | -0.12% | 8.17 | 8.21 | 7.98 | 151,619 |
| 2026-10-08 | 8.19 | +0.0200 | +0.24% | 8.16 | 8.21 | 8.05 | 354,507 |
| 2026-10-07 | 8.17 | -0.0800 | -0.97% | 8.19 | 8.37 | 8.15 | 234,919 |
| 2026-10-06 | 8.25 | +0.0300 | +0.36% | 8.27 | 8.37 | 8.21 | 255,269 |
| 2026-10-05 | 8.22 | +0.0800 | +0.98% | 8.14 | 8.35 | 8.12 | 327,951 |
| 2026-10-02 | 8.14 | +0.1400 | +1.75% | 8.10 | 8.26 | 8.02 | 338,975 |
| 2026-10-01 | 8.00 | -0.0400 | -0.50% | 8.01 | 8.10 | 7.87 | 349,051 |
| 2026-09-30 | 8.04 | -0.0800 | -0.99% | 8.15 | 8.22 | 7.93 | 439,824 |
| 2026-09-29 | 8.12 | -0.1300 | -1.58% | 8.25 | 8.25 | 8.07 | 275,454 |
| 2026-09-28 | 8.25 | +0.1600 | +1.98% | 8.08 | 8.28 | 8.05 | 263,554 |
| 2026-09-25 | 8.09 | +0.1200 | +1.51% | 7.99 | 8.16 | 7.94 | 328,960 |
| 2026-09-24 | 7.97 | -0.1100 | -1.36% | 7.95 | 8.22 | 7.90 | 369,371 |
| 2026-09-23 | 8.08 | -0.0900 | -1.10% | 8.13 | 8.20 | 7.94 | 331,893 |
| 2026-09-22 | 8.17 | +0.4800 | +6.24% | 7.79 | 8.22 | 7.79 | 266,915 |
| 2026-09-21 | 7.69 | -0.1500 | -1.91% | 7.85 | 7.97 | 7.66 | 341,162 |
| 2026-09-18 | 7.84 | +0.0600 | +0.77% | 7.73 | 7.89 | 7.68 | 1,093,549 |
| 2026-09-17 | 7.78 | +0.0100 | +0.13% | 7.85 | 7.94 | 7.72 | 287,093 |
| 2026-09-16 | 7.77 | -0.0700 | -0.89% | 8.01 | 8.01 | 7.68 | 188,149 |