조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.03 | +0.3000 | +3.44% | 8.86 | 9.16 | 8.54 | 800,383 |
| 2026-06-17 | 8.73 | -0.4600 | -5.01% | 9.17 | 9.35 | 8.70 | 989,146 |
| 2026-06-16 | 9.19 | +0.3800 | +4.31% | 8.83 | 9.21 | 8.75 | 862,501 |
| 2026-06-15 | 8.81 | -0.6900 | -7.26% | 9.62 | 9.62 | 8.76 | 684,332 |
| 2026-06-12 | 9.50 | +0.0100 | +0.11% | 9.48 | 9.77 | 9.31 | 910,667 |
| 2026-06-11 | 9.49 | +0.5600 | +6.27% | 8.97 | 9.81 | 8.97 | 1,473,873 |
| 2026-06-10 | 8.93 | +0.9500 | +11.90% | 7.96 | 9.13 | 7.96 | 1,318,902 |
| 2026-06-09 | 7.98 | +0.4400 | +5.84% | 7.56 | 8.04 | 7.56 | 395,106 |
| 2026-06-08 | 7.54 | 0.00 | 0.00% | 7.53 | 7.68 | 7.48 | 284,735 |
| 2026-06-05 | 7.54 | +0.0300 | +0.40% | 7.46 | 7.69 | 7.26 | 340,500 |
| 2026-06-04 | 7.51 | -0.3900 | -4.94% | 7.96 | 8.05 | 7.38 | 496,437 |
| 2026-06-03 | 7.90 | -0.0700 | -0.88% | 7.97 | 8.17 | 7.88 | 420,635 |
| 2026-06-02 | 7.97 | -0.5300 | -6.24% | 8.54 | 8.54 | 7.84 | 687,016 |
| 2026-06-01 | 8.50 | +0.4700 | +5.85% | 7.92 | 8.50 | 7.88 | 652,196 |
| 2026-05-29 | 8.03 | +0.0200 | +0.25% | 7.98 | 8.09 | 7.87 | 361,040 |
| 2026-05-28 | 8.01 | +0.1000 | +1.26% | 7.84 | 8.10 | 7.77 | 423,982 |
| 2026-05-27 | 7.91 | -0.0200 | -0.25% | 7.91 | 8.14 | 7.90 | 455,205 |
| 2026-05-26 | 7.93 | -0.4200 | -5.03% | 8.41 | 8.45 | 7.73 | 645,282 |
| 2026-05-22 | 8.35 | -0.2300 | -2.68% | 8.64 | 8.68 | 8.10 | 970,190 |
| 2026-05-21 | 8.58 | +0.1200 | +1.42% | 8.33 | 8.77 | 8.22 | 578,175 |