조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.00 | +14.52 | +24.83% | 58.05 | 77.00 | 58.05 | 865,216 |
| 2026-05-19 | 58.48 | -1.32 | -2.21% | 60.00 | 60.00 | 57.03 | 265,331 |
| 2026-05-18 | 59.80 | +4.30 | +7.75% | 57.99 | 59.99 | 54.01 | 163,945 |
| 2026-05-15 | 55.50 | +5.49 | +10.98% | 51.00 | 58.00 | 51.00 | 38,269 |
| 2026-05-14 | 50.01 | -0.9900 | -1.94% | 55.00 | 56.00 | 50.01 | 34,410 |
| 2026-05-13 | 51.00 | -0.5000 | -0.97% | 51.50 | 52.57 | 48.77 | 24,777 |
| 2026-05-12 | 51.50 | +1.50 | +3.00% | 49.00 | 55.12 | 49.00 | 24,090 |
| 2026-05-11 | 50.00 | +2.53 | +5.33% | 47.46 | 55.99 | 45.00 | 93,378 |
| 2026-05-08 | 47.47 | +2.47 | +5.49% | 45.99 | 51.70 | 45.99 | 40,219 |
| 2026-05-07 | 45.00 | -2.08 | -4.42% | 45.75 | 50.53 | 45.00 | 23,127 |
| 2026-05-06 | 47.08 | -2.93 | -5.86% | 50.06 | 52.46 | 47.00 | 37,377 |
| 2026-05-05 | 50.01 | +0.2500 | +0.50% | 50.15 | 52.45 | 50.00 | 41,829 |
| 2026-05-04 | 49.76 | -0.2400 | -0.48% | 55.00 | 56.00 | 48.01 | 61,276 |
| 2026-05-01 | 50.00 | -2.52 | -4.80% | 55.00 | 57.00 | 50.00 | 60,975 |
| 2026-04-30 | 52.52 | -7.48 | -12.47% | 60.00 | 61.90 | 52.00 | 131,324 |
| 2026-04-29 | 60.00 | +7.82 | +14.99% | 56.80 | 63.00 | 52.10 | 569,411 |
| 2026-04-28 | 52.18 | -1.05 | -1.97% | 53.20 | 55.00 | 52.00 | 4,516 |
| 2026-04-27 | 53.23 | -1.16 | -2.13% | 50.11 | 53.23 | 50.11 | 2,945 |
| 2026-04-24 | 54.39 | +1.19 | +2.24% | 52.00 | 55.80 | 52.00 | 9,386 |
| 2026-04-23 | 53.20 | +1.03 | +1.97% | 52.17 | 55.88 | 49.00 | 30,895 |