조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.00 | 0.00 | 0.00% | 99.00 | 103.00 | 90.00 | 285,119 |
| 2026-06-17 | 101.00 | -1.00 | -0.98% | 99.95 | 103.84 | 99.95 | 20,907 |
| 2026-06-16 | 102.00 | +1.00 | +0.99% | 100.00 | 104.00 | 91.83 | 165,976 |
| 2026-06-15 | 101.00 | 0.00 | 0.00% | 92.00 | 103.10 | 92.00 | 71,719 |
| 2026-06-12 | 101.00 | -15.00 | -12.93% | 113.00 | 113.00 | 71.08 | 267,033 |
| 2026-06-11 | 116.00 | +3.00 | +2.65% | 110.00 | 120.50 | 105.00 | 209,024 |
| 2026-06-10 | 113.00 | +2.00 | +1.80% | 114.50 | 115.46 | 110.50 | 52,857 |
| 2026-06-09 | 111.00 | +2.00 | +1.83% | 110.00 | 112.00 | 104.98 | 68,248 |
| 2026-06-08 | 109.00 | +4.00 | +3.81% | 107.00 | 113.00 | 102.00 | 78,580 |
| 2026-06-05 | 105.00 | +3.00 | +2.94% | 103.00 | 110.00 | 97.00 | 57,617 |
| 2026-06-04 | 102.00 | +0.5000 | +0.49% | 103.50 | 104.50 | 100.00 | 54,948 |
| 2026-06-03 | 101.50 | +0.5000 | +0.50% | 100.00 | 102.00 | 93.80 | 59,283 |
| 2026-06-02 | 101.00 | -1.00 | -0.98% | 99.00 | 105.00 | 99.00 | 111,337 |
| 2026-06-01 | 102.00 | +1.00 | +0.99% | 97.97 | 103.00 | 92.00 | 98,381 |
| 2026-05-29 | 101.00 | -3.00 | -2.88% | 102.00 | 102.00 | 99.00 | 97,607 |
| 2026-05-28 | 104.00 | +2.00 | +1.96% | 100.00 | 106.00 | 82.99 | 188,572 |
| 2026-05-27 | 102.00 | 0.00 | 0.00% | 102.00 | 109.00 | 98.00 | 112,247 |
| 2026-05-26 | 102.00 | -5.00 | -4.67% | 100.00 | 102.00 | 97.00 | 405,613 |
| 2026-05-22 | 107.00 | +14.00 | +15.05% | 87.97 | 108.00 | 86.59 | 502,552 |
| 2026-05-21 | 93.00 | +20.00 | +27.40% | 72.00 | 93.00 | 60.22 | 441,698 |