조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9750 | -0.0450 | -4.41% | 0.9900 | 1.03 | 0.8600 | 1,350,275 |
| 2026-10-12 | 1.02 | -0.0400 | -3.77% | 1.03 | 1.04 | 0.9849 | 1,238,043 |
| 2026-10-09 | 1.06 | -0.0200 | -1.85% | 1.06 | 1.07 | 1.02 | 802,596 |
| 2026-10-08 | 1.08 | -0.1000 | -8.47% | 1.06 | 1.10 | 1.01 | 1,484,302 |
| 2026-10-07 | 1.18 | +0.1600 | +15.69% | 1.14 | 1.33 | 1.09 | 21,862,393 |
| 2026-10-06 | 1.02 | -0.0300 | -2.86% | 1.00 | 1.04 | 1.00 | 1,212,128 |
| 2026-10-05 | 1.05 | -0.0300 | -2.78% | 1.03 | 1.16 | 0.9861 | 1,620,551 |
| 2026-10-02 | 1.08 | -0.0400 | -3.57% | 1.08 | 1.14 | 1.03 | 1,719,945 |
| 2026-10-01 | 1.12 | +0.1100 | +10.89% | 1.05 | 1.15 | 1.05 | 3,805,833 |
| 2026-09-30 | 1.01 | -0.0900 | -8.18% | 1.36 | 1.36 | 0.9930 | 12,756,001 |
| 2026-09-29 | 1.10 | -0.5700 | -34.13% | 1.67 | 1.99 | 1.03 | 10,025,849 |
| 2026-09-28 | 1.67 | -0.0400 | -2.34% | 1.68 | 1.76 | 1.62 | 960,418 |
| 2026-09-25 | 1.71 | -0.1900 | -10.00% | 1.72 | 1.76 | 1.68 | 1,806,789 |
| 2026-09-24 | 1.90 | +0.4500 | +31.03% | 2.02 | 2.19 | 1.73 | 28,575,435 |
| 2026-09-23 | 1.45 | -0.2000 | -12.12% | 1.64 | 1.67 | 1.45 | 15,541,437 |
| 2026-09-22 | 1.65 | 0.00 | 0.00% | 1.63 | 1.72 | 1.61 | 1,035,030 |
| 2026-09-21 | 1.65 | -0.0400 | -2.37% | 1.61 | 1.69 | 1.60 | 1,040,396 |
| 2026-09-18 | 1.69 | -0.1700 | -9.14% | 1.80 | 1.81 | 1.60 | 2,268,604 |
| 2026-09-17 | 1.86 | +0.0200 | +1.09% | 2.12 | 2.21 | 1.80 | 20,690,479 |
| 2026-09-16 | 1.84 | -0.1700 | -8.46% | 1.85 | 1.97 | 1.75 | 1,567,846 |